Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SCT )

0.0400 UNCHANGED
Last Price Updated: 1:41 PM EDT, Aug 5, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 30, 2021 0.3500 0.3500 0.3500 0.3500 2,000 +0.00(+0.00%)
Dec 29, 2021 0.3500 0.3500 0.3500 0.3500 500 +0.00(+0.00%)
Dec 23, 2021 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Dec 22, 2021 0.3350 0.3350 0.3350 0.3350 500 -0.01(-1.47%)
Dec 21, 2021 0.3400 0.3400 0.3400 0.3400 1,000 +0.03(+9.68%)
Dec 17, 2021 0.3100 0.3100 0.3100 400 -0.01(-1.59%)
Dec 16, 2021 0.3350 0.3350 0.3150 0.3150 3,340 -0.03(-10.00%)
Dec 15, 2021 0.3500 0.3500 0.3500 0.3500 6,050 +0.00(+0.00%)
Dec 14, 2021 0.3500 0.3500 0.3500 0.3500 3,054 +0.04(+14.75%)
Dec 13, 2021 0.2750 0.3500 0.2750 0.3050 25,340 -0.05(-14.08%)
Dec 10, 2021 0.3800 0.3800 0.3550 0.3550 12,950 -0.09(-19.32%)
Dec 01, 2021 0.4400 0.4400 0.4400 100 +0.01(+1.15%)
Nov 30, 2021 0.4250 0.4750 0.4250 0.4350 3,000 +0.09(+24.29%)
Nov 29, 2021 0.5100 0.5100 0.3100 0.3500 12,501 -0.16(-31.37%)
Nov 24, 2021 0.5100 0.5100 0.5100 164 -0.07(-12.07%)
Nov 22, 2021 0.5800 0.5800 0.5800 0 +0.05(+9.43%)
Nov 19, 2021 0.5400 0.5400 0.5300 0.5300 5,450 -0.10(-15.87%)
Nov 16, 2021 0.6300 0.6300 0.6300 300 -0.01(-1.56%)
Nov 15, 2021 0.6300 0.6400 0.6300 0.6400 1,431 +0.04(+6.67%)
Nov 09, 2021 0.6000 0.6000 0.6000 0.6000 4,000 +0.05(+9.09%)
Nov 08, 2021 0.5600 0.5600 0.5500 0.5500 7,273 +0.02(+3.77%)
Nov 04, 2021 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Nov 03, 2021 0.5200 0.5200 0.5200 0.5200 1,600 +0.01(+1.96%)
Nov 02, 2021 0.6300 0.6300 0.5100 0.5100 1,500 -0.12(-19.05%)
Nov 01, 2021 0.6300 0.6300 0.6300 0.6300 500 +0.12(+23.53%)
Oct 29, 2021 0.5700 0.5700 0.5100 0.5100 6,510 -0.13(-20.31%)
Oct 27, 2021 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 25, 2021 0.6400 0.6400 0.6400 178 -0.01(-1.54%)
Oct 22, 2021 0.6500 0.6500 0.6500 0.6500 500 +0.00(+0.00%)
Oct 21, 2021 0.6500 0.6500 0.6500 0.6500 1,000 +0.07(+12.07%)
Oct 20, 2021 0.5800 0.5800 0.5800 0.5800 1,180 -0.10(-14.71%)
Oct 15, 2021 0.6800 0.6800 0.6800 2 -0.01(-1.45%)
Oct 14, 2021 0.6900 0.6900 0.6900 0.6900 500 +0.09(+15.00%)
Oct 07, 2021 0.6000 0.6000 0.6000 0 -0.05(-7.69%)
Oct 06, 2021 0.6400 0.6500 0.6400 0.6500 3,150 -0.01(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.