Indicators

(TSV: SCT )

0.0400 UNCHANGED

Last Price Updated: 1:41 PM EDT, Aug 5, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 14, 2018		0.0550	0.0550	0.0550	0	-0.06(-52.17%)
Dec 11, 2018		0.1150	0.1150	0.1150	0	-0.03(-23.33%)
Dec 10, 2018		0.1500	0.1500	0.1500	1	+0.00(+0.00%)
Dec 07, 2018		0.1500	0.1500	0.1500	1	-0.05(-25.00%)
Dec 06, 2018	0.2000	0.2000	0.2000	0.2000	1,000	-0.10(-33.33%)
Nov 08, 2018		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Nov 05, 2018		0.3000	0.3000	0.3000	0	-0.03(-9.09%)
Nov 02, 2018	0.3000	0.3300	0.3000	0.3300	15,000	+0.13(+65.00%)
Oct 30, 2018		0.2000	0.2000	0.2000	0	-0.03(-13.04%)
Oct 29, 2018	0.2300	0.2300	0.2300	0.2300	5,000	+0.00(+0.00%)
Oct 26, 2018	0.2400	0.2400	0.2300	0.2300	17,444	-0.02(-8.00%)
Oct 23, 2018		0.2500	0.2500	0.2500	0	+0.02(+8.70%)
Oct 22, 2018	0.2300	0.2300	0.2300	0.2300	2,666	-0.03(-11.54%)
Oct 12, 2018		0.2600	0.2600	0.2600	0	+0.01(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.