Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gensource Potash Corp (TSV: GSP )

0.0800 -0.0050 (-5.88%)
Streaming Delayed Price Updated: 11:42 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Dec 30, 2019 0.1150 0.1150 0.1150 0.1150 71,500 +0.00(+0.00%)
Dec 27, 2019 0.1150 0.1150 0.1150 0.1150 179,000 -0.00(-4.17%)
Dec 23, 2019 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Dec 20, 2019 0.1250 0.1250 0.1100 0.1200 82,500 +0.01(+9.09%)
Dec 19, 2019 0.1200 0.1200 0.1100 0.1100 21,000 -0.01(-4.35%)
Dec 18, 2019 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
Dec 17, 2019 0.1150 0.1150 0.1100 0.1150 160,500 -0.01(-8.00%)
Dec 16, 2019 0.1150 0.1250 0.1150 0.1250 28,500 +0.01(+8.70%)
Dec 13, 2019 0.1150 0.1150 0.1150 0.1150 37,500 +0.00(+0.00%)
Dec 12, 2019 0.1150 0.1150 0.1100 0.1150 67,000 -0.00(-4.17%)
Dec 11, 2019 0.1250 0.1250 0.1200 0.1200 92,175 -0.01(-4.00%)
Dec 10, 2019 0.1250 0.1250 0.1250 0.1250 25,505 +0.00(+0.00%)
Dec 09, 2019 0.1250 0.1250 0.1250 0.1250 90,500 +0.00(+0.00%)
Dec 06, 2019 0.1250 0.1250 0.1250 0.1250 15,000 +0.00(+0.00%)
Dec 05, 2019 0.1300 0.1300 0.1250 0.1250 141,234 -0.01(-3.85%)
Dec 04, 2019 0.1300 0.1300 0.1300 0.1300 31,000 +0.00(+0.00%)
Dec 03, 2019 0.1300 0.1300 0.1300 0.1300 242,113 +0.01(+4.00%)
Dec 02, 2019 0.1350 0.1400 0.1250 0.1250 48,000 -0.01(-3.85%)
Nov 29, 2019 0.1300 0.1300 0.1300 0.1300 275,790 +0.01(+4.00%)
Nov 28, 2019 0.1250 0.1250 0.1250 0.1250 115,000 +0.00(+0.00%)
Nov 27, 2019 0.1250 0.1250 0.1250 0.1250 29,000 -0.01(-3.85%)
Nov 26, 2019 0.1250 0.1300 0.1250 0.1300 29,000 +0.01(+4.00%)
Nov 25, 2019 0.1200 0.1250 0.1200 0.1250 6,600 +0.01(+4.17%)
Nov 22, 2019 0.1250 0.1250 0.1200 0.1200 45,500 -0.01(-4.00%)
Nov 21, 2019 0.1250 0.1250 0.1250 0.1250 33,500 +0.00(+0.00%)
Nov 20, 2019 0.1300 0.1300 0.1250 0.1250 214,236 -0.01(-7.41%)
Nov 19, 2019 0.1350 0.1350 0.1350 0.1350 16,000 +0.00(+0.00%)
Nov 18, 2019 0.1400 0.1400 0.1350 0.1350 429,968 +0.00(+0.00%)
Nov 15, 2019 0.1350 0.1350 0.1350 0.1350 5,500 -0.01(-3.57%)
Nov 14, 2019 0.1350 0.1400 0.1350 0.1400 47,000 +0.01(+3.70%)
Nov 13, 2019 0.1350 0.1350 0.1350 0.1350 184,500 +0.00(+0.00%)
Nov 12, 2019 0.1350 0.1350 0.1350 0.1350 32,000 +0.00(+0.00%)
Nov 11, 2019 0.1400 0.1400 0.1350 0.1350 113,600 -0.01(-3.57%)
Nov 08, 2019 0.1350 0.1400 0.1300 0.1400 112,089 +0.00(+0.00%)
Nov 07, 2019 0.1350 0.1400 0.1350 0.1400 18,000 +0.00(+0.00%)
Nov 06, 2019 0.1300 0.1400 0.1300 0.1400 90,000 +0.01(+3.70%)
Nov 05, 2019 0.1350 0.1350 0.1300 0.1350 320,700 -0.01(-3.57%)
Nov 04, 2019 0.1400 0.1400 0.1350 0.1400 54,430 +0.00(+0.00%)
Nov 01, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.00(+0.00%)
Oct 31, 2019 0.1400 0.1400 0.1400 0.1400 30,969 +0.00(+0.00%)
Oct 30, 2019 0.1450 0.1450 0.1400 0.1400 186,500 +0.00(+0.00%)
Oct 29, 2019 0.1500 0.1500 0.1400 0.1400 246,000 +0.00(+0.00%)
Oct 28, 2019 0.1500 0.1500 0.1400 0.1400 198,432 +0.00(+0.00%)
Oct 25, 2019 0.1450 0.1450 0.1400 0.1400 156,050 +0.00(+0.00%)
Oct 24, 2019 0.1400 0.1400 0.1400 0.1400 81,000 +0.00(+0.00%)
Oct 23, 2019 0.1450 0.1450 0.1400 0.1400 138,700 -0.01(-6.67%)
Oct 22, 2019 0.1450 0.1500 0.1450 0.1500 61,000 +0.01(+3.45%)
Oct 21, 2019 0.1450 0.1450 0.1450 0.1450 81,000 +0.00(+0.00%)
Oct 18, 2019 0.1400 0.1500 0.1400 0.1450 172,511 +0.01(+7.41%)
Oct 17, 2019 0.1350 0.1400 0.1350 0.1350 285,769 -0.01(-3.57%)
Oct 16, 2019 0.1400 0.1500 0.1300 0.1400 804,181 -0.00(-3.45%)
Oct 15, 2019 0.1250 0.1600 0.1250 0.1450 1,324,341 +0.03(+26.09%)
Oct 11, 2019 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 10, 2019 0.1200 0.1200 0.1100 0.1100 242,000 +0.00(+0.00%)
Oct 09, 2019 0.1200 0.1250 0.1100 0.1100 133,055 -0.01(-8.33%)
Oct 08, 2019 0.1150 0.1200 0.1150 0.1200 59,000 +0.00(+4.35%)
Oct 07, 2019 0.1100 0.1150 0.1100 0.1150 264,000 +0.01(+4.55%)
Oct 04, 2019 0.1200 0.1200 0.1100 0.1100 235,350 -0.01(-12.00%)
Oct 03, 2019 0.1200 0.1250 0.1200 0.1250 272,500 +0.01(+8.70%)
Oct 02, 2019 0.1150 0.1150 0.1150 0.1150 15,000 -0.00(-4.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.