Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2800 0.2800 0.2800 0 -0.01(-5.08%)
Dec 28, 2017 0.2700 0.2950 0.2700 0.2950 88,070 +0.03(+13.46%)
Dec 27, 2017 0.2800 0.2800 0.2600 0.2600 96,900 -0.03(-10.34%)
Dec 22, 2017 0.2700 0.2900 0.2650 0.2900 237,050 +0.01(+5.45%)
Dec 21, 2017 0.2750 0.2750 0.2650 0.2750 82,800 +0.01(+1.85%)
Dec 20, 2017 0.2600 0.2700 0.2500 0.2700 140,500 +0.01(+3.85%)
Dec 19, 2017 0.2650 0.2650 0.2500 0.2600 113,000 -0.01(-1.89%)
Dec 18, 2017 0.2600 0.2750 0.2600 0.2650 121,000 -0.01(-1.85%)
Dec 15, 2017 0.2750 0.2750 0.2550 0.2700 157,323 +0.00(+0.00%)
Dec 14, 2017 0.2400 0.2700 0.2400 0.2700 446,475 +0.03(+12.50%)
Dec 13, 2017 0.2600 0.2600 0.2400 0.2400 328,927 -0.02(-7.69%)
Dec 12, 2017 0.2500 0.2600 0.2500 0.2600 62,000 +0.01(+4.00%)
Dec 11, 2017 0.2500 0.2600 0.2500 0.2500 346,920 -0.01(-3.85%)
Dec 08, 2017 0.2600 0.2600 0.2500 0.2600 150,300 +0.00(+0.00%)
Dec 07, 2017 0.2600 0.2600 0.2500 0.2600 249,859 +0.00(+0.00%)
Dec 06, 2017 0.2550 0.2650 0.2550 0.2600 171,013 +0.01(+4.00%)
Dec 05, 2017 0.2500 0.2550 0.2500 0.2500 73,400 -0.01(-1.96%)
Dec 04, 2017 0.2400 0.2600 0.2400 0.2550 175,000 +0.01(+4.08%)
Dec 01, 2017 0.2500 0.2650 0.2450 0.2450 139,500 +0.01(+2.08%)
Nov 30, 2017 0.2400 0.2550 0.2400 0.2400 33,000 -0.01(-4.00%)
Nov 29, 2017 0.2600 0.2600 0.2400 0.2500 185,100 -0.01(-3.85%)
Nov 28, 2017 0.2700 0.2700 0.2600 0.2600 147,000 -0.01(-3.70%)
Nov 27, 2017 0.2750 0.3000 0.2700 0.2700 363,733 +0.00(+0.00%)
Nov 24, 2017 0.2900 0.2900 0.2550 0.2700 218,340 +0.02(+5.88%)
Nov 23, 2017 0.2500 0.2700 0.2500 0.2550 178,500 +0.01(+4.08%)
Nov 22, 2017 0.2400 0.2500 0.2400 0.2450 259,000 +0.01(+4.26%)
Nov 21, 2017 0.2300 0.2500 0.2300 0.2350 538,607 +0.00(+2.17%)
Nov 20, 2017 0.2300 0.2350 0.2200 0.2300 313,845 +0.00(+0.00%)
Nov 17, 2017 0.2400 0.2500 0.2300 0.2300 314,829 -0.00(-2.13%)
Nov 16, 2017 0.2300 0.2350 0.2250 0.2350 36,000 +0.01(+6.82%)
Nov 15, 2017 0.2300 0.2350 0.2150 0.2200 187,400 -0.01(-4.35%)
Nov 14, 2017 0.2500 0.2500 0.2300 0.2300 196,699 -0.01(-6.12%)
Nov 13, 2017 0.2500 0.2500 0.2450 0.2450 221,699 -0.01(-2.00%)
Nov 10, 2017 0.2450 0.2500 0.2450 0.2500 50,440 +0.01(+2.04%)
Nov 09, 2017 0.2400 0.2450 0.2400 0.2450 122,300 +0.01(+2.08%)
Nov 08, 2017 0.2400 0.2450 0.2400 0.2400 212,541 -0.01(-2.04%)
Nov 07, 2017 0.2450 0.2450 0.2350 0.2450 73,223 +0.00(+0.00%)
Nov 06, 2017 0.2400 0.2450 0.2300 0.2450 73,000 +0.01(+2.08%)
Nov 03, 2017 0.2350 0.2400 0.2300 0.2400 173,350 -0.01(-2.04%)
Nov 02, 2017 0.2400 0.2450 0.2300 0.2450 203,500 +0.00(+0.00%)
Nov 01, 2017 0.2550 0.2650 0.2450 0.2450 340,150 -0.02(-7.55%)
Oct 31, 2017 0.2700 0.2900 0.2550 0.2650 874,735 +0.03(+10.42%)
Oct 30, 2017 0.2500 0.2550 0.2400 0.2400 209,750 +0.00(+0.00%)
Oct 27, 2017 0.2500 0.2500 0.2400 0.2400 242,836 -0.01(-2.04%)
Oct 26, 2017 0.2350 0.2500 0.2300 0.2450 139,237 +0.01(+4.26%)
Oct 25, 2017 0.2450 0.2500 0.2300 0.2350 369,250 -0.01(-4.08%)
Oct 24, 2017 0.2200 0.2450 0.2150 0.2450 1,512,920 +0.02(+11.36%)
Oct 23, 2017 0.2650 0.2650 0.2050 0.2200 4,611,592 -0.05(-16.98%)
Oct 20, 2017 0.3100 0.3100 0.2500 0.2650 1,297,010 -0.04(-13.11%)
Oct 19, 2017 0.3400 0.3400 0.3000 0.3050 248,250 -0.03(-7.58%)
Oct 18, 2017 0.3300 0.3300 0.3200 0.3300 288,661 -0.01(-1.49%)
Oct 17, 2017 0.3450 0.3450 0.3350 0.3350 159,000 -0.01(-2.90%)
Oct 16, 2017 0.3300 0.3500 0.3300 0.3450 377,900 +0.01(+4.55%)
Oct 13, 2017 0.3600 0.3600 0.3200 0.3300 1,320,878 -0.03(-9.59%)
Oct 12, 2017 0.3700 0.3700 0.3500 0.3650 190,691 -0.01(-1.35%)
Oct 11, 2017 0.3850 0.3850 0.3650 0.3700 67,000 -0.02(-5.13%)
Oct 10, 2017 0.3800 0.3950 0.3800 0.3900 405,025 +0.02(+4.00%)
Oct 06, 2017 0.3750 0.3850 0.3700 0.3750 144,086 +0.01(+2.74%)
Oct 05, 2017 0.3400 0.3700 0.3400 0.3650 360,470 +0.02(+7.35%)
Oct 04, 2017 0.3500 0.3700 0.3400 0.3400 155,600 -0.01(-2.86%)
Oct 03, 2017 0.3500 0.3600 0.3350 0.3500 249,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.