Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 30, 2014 0.0800 0.0900 0.0800 0.0900 113,750 +0.00(+5.88%)
Dec 29, 2014 0.0800 0.0850 0.0800 0.0850 68,900 +0.01(+21.43%)
Dec 24, 2014 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 23, 2014 0.0650 0.0650 0.0650 0.0650 6,500 +0.00(+0.00%)
Dec 22, 2014 0.0650 0.0650 0.0650 0.0650 8,000 -0.01(-7.14%)
Dec 19, 2014 0.0650 0.0700 0.0650 0.0700 263,666 -0.00(-6.67%)
Dec 18, 2014 0.0750 0.0750 0.0750 0.0750 35,000 +0.01(+15.38%)
Dec 17, 2014 0.0700 0.0700 0.0650 0.0650 25,000 -0.01(-13.33%)
Dec 16, 2014 0.0650 0.0750 0.0650 0.0750 7,600 +0.00(+7.14%)
Dec 15, 2014 0.0600 0.0700 0.0600 0.0700 43,000 +0.01(+16.67%)
Dec 11, 2014 0.0600 0.0600 0.0600 700 -0.01(-14.29%)
Dec 10, 2014 0.0700 0.0750 0.0700 0.0700 64,300 +0.00(+0.00%)
Dec 09, 2014 0.0600 0.0750 0.0600 0.0700 280,000 +0.01(+16.67%)
Dec 08, 2014 0.0700 0.0700 0.0600 0.0600 48,300 -0.01(-14.29%)
Dec 05, 2014 0.0750 0.0750 0.0750 0.0700 164,444 -0.00(-6.67%)
Dec 04, 2014 0.0800 0.0800 0.0750 0.0750 8,260 +0.00(+0.00%)
Dec 03, 2014 0.0800 0.0800 0.0750 0.0750 53,900 -0.01(-16.67%)
Dec 02, 2014 0.0850 0.0900 0.0800 0.0900 338,807 +0.00(+0.00%)
Dec 01, 2014 0.0800 0.0900 0.0800 0.0900 130,334 +0.01(+12.50%)
Nov 28, 2014 0.0750 0.0800 0.0700 0.0800 352,666 +0.01(+6.67%)
Nov 27, 2014 0.0650 0.0750 0.0600 0.0750 38,500 +0.00(+7.14%)
Nov 26, 2014 0.0700 0.0800 0.0700 0.0700 53,877 +0.00(+0.00%)
Nov 25, 2014 0.0500 0.0700 0.0500 0.0700 133,400 +0.02(+27.27%)
Nov 21, 2014 0.0550 0.0550 0.0550 100 +0.00(+10.00%)
Nov 20, 2014 0.0500 0.0500 0.0500 0.0500 9,166 +0.00(+0.00%)
Nov 19, 2014 0.0550 0.0550 0.0500 0.0500 109,800 -0.00(-9.09%)
Nov 18, 2014 0.0550 0.0550 0.0500 0.0550 64,500 +0.00(+0.00%)
Nov 17, 2014 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Nov 14, 2014 0.0500 0.0550 0.0500 0.0550 85,400 +0.00(+10.00%)
Nov 13, 2014 0.0550 0.0550 0.0550 0.0500 27,500 +0.00(+0.00%)
Nov 12, 2014 0.0500 0.0500 0.0500 0.0500 166,000 -0.00(-9.09%)
Nov 11, 2014 0.0650 0.0650 0.0550 0.0550 131,266 -0.01(-15.38%)
Nov 10, 2014 0.0650 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
Nov 07, 2014 0.0500 0.0700 0.0500 0.0700 278,785 +0.02(+40.00%)
Nov 06, 2014 0.0450 0.0500 0.0450 0.0500 201,333 +0.00(+0.00%)
Nov 05, 2014 0.0450 0.0500 0.0450 0.0500 85,833 +0.00(+0.00%)
Nov 04, 2014 0.0500 0.0500 0.0500 0.0500 301,750 +0.00(+0.00%)
Nov 03, 2014 0.0550 0.0550 0.0500 0.0500 20,500 +0.00(+0.00%)
Oct 31, 2014 0.0500 0.0500 0.0450 0.0500 283,365 -0.00(-9.09%)
Oct 30, 2014 0.0500 0.0550 0.0500 0.0550 103,633 +0.00(+10.00%)
Oct 28, 2014 0.0500 0.0500 0.0500 666 -0.01(-16.67%)
Oct 27, 2014 0.0550 0.0600 0.0500 0.0600 93,483 +0.01(+20.00%)
Oct 24, 2014 0.0500 0.0500 0.0500 0.0500 16,433 -0.00(-9.09%)
Oct 23, 2014 0.0500 0.0550 0.0500 0.0550 158,600 +0.00(+0.00%)
Oct 22, 2014 0.0600 0.0600 0.0500 0.0550 166,900 -0.00(-8.33%)
Oct 21, 2014 0.0650 0.0650 0.0600 0.0600 69,000 -0.01(-7.69%)
Oct 20, 2014 0.0600 0.0800 0.0600 0.0650 151,666 +0.01(+18.18%)
Oct 17, 2014 0.0550 0.0600 0.0500 0.0550 87,129 -0.00(-8.33%)
Oct 16, 2014 0.0650 0.0650 0.0600 33,250 -0.01(-7.69%)
Oct 15, 2014 0.0700 0.0700 0.0650 0.0650 51,000 +0.00(+0.00%)
Oct 14, 2014 0.0600 0.0650 0.0600 0.0650 21,000 +0.00(+0.00%)
Oct 10, 2014 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Oct 09, 2014 0.0700 0.0700 0.0700 0.0700 110,900 +0.01(+7.69%)
Oct 08, 2014 0.0600 0.0650 0.0600 0.0650 136,000 -0.01(-13.33%)
Oct 06, 2014 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Oct 03, 2014 0.0750 0.0750 0.0600 0.0700 85,000 +0.00(+0.00%)
Oct 02, 2014 0.0750 0.0750 0.0700 0.0700 27,400 -0.01(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.