Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cornerstone Cap Res (TSV: CGP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Dec 30, 2013 0.0700 0.0850 0.0650 0.0850 821,500 +0.01(+21.43%)
Dec 27, 2013 0.0600 0.0700 0.0600 0.0700 192,000 +0.00(+0.00%)
Dec 24, 2013 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Dec 23, 2013 0.0500 0.0600 0.0500 0.0600 61,050 +0.00(+0.00%)
Dec 20, 2013 0.0550 0.0600 0.0550 0.0600 137,000 +0.00(+9.09%)
Dec 19, 2013 0.0550 0.0600 0.0500 0.0550 696,000 +0.00(+10.00%)
Dec 18, 2013 0.0500 0.0500 0.0500 0.0500 52,333 +0.00(+0.00%)
Dec 17, 2013 0.0550 0.0550 0.0500 0.0500 512,000 -0.01(-16.67%)
Dec 16, 2013 0.0600 0.0600 0.0600 0.0600 287,605 +0.00(+9.09%)
Dec 13, 2013 0.0500 0.0550 0.0500 0.0550 86,500 +0.00(+10.00%)
Dec 12, 2013 0.0500 0.0500 0.0500 0.0500 103,000 +0.00(+0.00%)
Dec 11, 2013 0.0550 0.0550 0.0500 0.0500 28,419 -0.01(-16.67%)
Dec 10, 2013 0.0550 0.0600 0.0550 0.0600 218,000 +0.00(+0.00%)
Dec 06, 2013 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 05, 2013 0.0500 0.0500 0.0500 0.0500 32,050 -0.00(-9.09%)
Dec 04, 2013 0.0550 0.0550 0.0550 0.0550 47,500 -0.00(-8.33%)
Dec 03, 2013 0.0550 0.0600 0.0500 0.0600 804,000 +0.00(+0.00%)
Dec 02, 2013 0.0600 0.0600 0.0600 0.0600 29,000 -0.01(-14.29%)
Nov 29, 2013 0.0550 0.0700 0.0550 0.0700 121,000 +0.01(+16.67%)
Nov 28, 2013 0.0550 0.0600 0.0550 0.0600 99,333 +0.01(+20.00%)
Nov 27, 2013 0.0450 0.0500 0.0450 0.0500 94,000 +0.01(+11.11%)
Nov 26, 2013 0.0500 0.0500 0.0450 0.0450 112,733 -0.01(-25.00%)
Nov 25, 2013 0.0600 0.0600 0.0600 0.0600 92,166 +0.01(+20.00%)
Nov 22, 2013 0.0600 0.0600 0.0500 0.0500 9,500 -0.01(-16.67%)
Nov 20, 2013 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 19, 2013 0.0650 0.0650 0.0650 0.0650 12,000 -0.01(-7.14%)
Nov 18, 2013 0.0750 0.0750 0.0650 0.0700 52,500 +0.00(+0.00%)
Nov 15, 2013 0.0650 0.0700 0.0550 0.0700 103,000 +0.00(+0.00%)
Nov 14, 2013 0.0650 0.0700 0.0600 0.0700 293,955 +0.01(+7.69%)
Nov 12, 2013 0.0650 0.0650 0.0650 0.0650 11,300 -0.01(-7.14%)
Nov 11, 2013 0.0750 0.0750 0.0700 0.0700 170,000 -0.01(-12.50%)
Nov 08, 2013 0.0800 0.0800 0.0800 0.0800 4,500 +0.00(+0.00%)
Nov 07, 2013 0.0700 0.0800 0.0700 0.0800 71,000 +0.01(+6.67%)
Nov 05, 2013 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 04, 2013 0.0850 0.0850 0.0800 0.0800 38,000 +0.00(+0.00%)
Nov 01, 2013 0.0650 0.0800 0.0650 0.0800 38,000 +0.01(+6.67%)
Oct 31, 2013 0.0650 0.0750 0.0600 0.0750 329,210 +0.01(+15.38%)
Oct 30, 2013 0.0650 0.0750 0.0650 0.0650 139,700 -0.01(-13.33%)
Oct 29, 2013 0.0700 0.0750 0.0650 0.0750 135,133 +0.00(+0.00%)
Oct 28, 2013 0.0750 0.0800 0.0700 0.0750 56,536 -0.01(-6.25%)
Oct 25, 2013 0.0900 0.0900 0.0750 0.0800 227,050 -0.01(-11.11%)
Oct 24, 2013 0.0900 0.0900 0.0900 0.0900 11,900 +0.00(+5.88%)
Oct 23, 2013 0.0850 0.0850 0.0850 0.0850 13,000 -0.00(-5.56%)
Oct 22, 2013 0.0900 0.0900 0.0900 0.0900 39,000 +0.00(+5.88%)
Oct 21, 2013 0.0850 0.0850 0.0850 0.0850 12,000 -0.00(-5.56%)
Oct 18, 2013 0.0850 0.0900 0.0850 0.0900 23,000 +0.00(+5.88%)
Oct 17, 2013 0.0900 0.0900 0.0850 0.0850 42,485 +0.01(+6.25%)
Oct 16, 2013 0.0850 0.0850 0.0800 0.0800 166,750 +0.01(+6.67%)
Oct 15, 2013 0.0900 0.0900 0.0750 0.0750 92,800 -0.01(-16.67%)
Oct 11, 2013 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 10, 2013 0.0750 0.0900 0.0750 0.0900 705,895 +0.01(+20.00%)
Oct 09, 2013 0.0600 0.0750 0.0600 0.0750 55,500 +0.01(+15.38%)
Oct 08, 2013 0.0700 0.0700 0.0650 0.0650 203,000 -0.01(-7.14%)
Oct 07, 2013 0.0700 0.0700 0.0700 0.0700 3,500 +0.00(+0.00%)
Oct 04, 2013 0.0700 0.0700 0.0700 0.0700 2,000 -0.00(-6.67%)
Oct 03, 2013 0.0750 0.0750 0.0750 0.0750 101,333 +0.00(+7.14%)
Oct 02, 2013 0.0750 0.0750 0.0650 0.0700 180,166 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.