Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.1350 0.1650 0.1300 0.1450 686,900 +0.01(+11.54%)
Dec 29, 2011 0.1450 0.1450 0.1300 0.1300 95,500 -0.02(-13.33%)
Dec 28, 2011 0.1550 0.1550 0.1500 0.1500 54,100 +0.00(+0.00%)
Dec 23, 2011 0.1450 0.1500 0.1500 0.1500 2,128,700 +0.01(+3.45%)
Dec 21, 2011 0.1300 0.1450 0.1300 0.1450 166,000 +0.00(+3.57%)
Dec 20, 2011 0.1350 0.1400 0.1350 0.1400 22,000 +0.02(+12.00%)
Dec 19, 2011 0.1300 0.1350 0.1250 0.1250 109,840 -0.01(-7.41%)
Dec 16, 2011 0.1300 0.1350 0.1300 0.1350 64,000 +0.00(+0.00%)
Dec 15, 2011 0.1400 0.1400 0.1350 0.1350 98,500 -0.01(-3.57%)
Dec 14, 2011 0.1300 0.1400 0.1300 0.1400 29,800 +0.01(+3.70%)
Dec 13, 2011 0.1350 0.1500 0.1300 0.1350 129,340 +0.00(+0.00%)
Dec 12, 2011 0.1400 0.1400 0.1350 0.1350 65,000 -0.01(-3.57%)
Dec 09, 2011 0.1400 0.1500 0.1350 0.1400 372,440 -0.01(-6.67%)
Dec 08, 2011 0.1500 0.1500 0.1500 0.1500 2,500 +0.00(+0.00%)
Dec 07, 2011 0.1500 0.1500 0.1350 0.1500 120,000 +0.00(+0.00%)
Dec 06, 2011 0.1500 0.1500 0.1400 0.1500 118,500 +0.01(+3.45%)
Dec 05, 2011 0.1500 0.1550 0.1350 0.1450 351,500 -0.02(-9.38%)
Dec 02, 2011 0.1600 0.1600 0.1600 0.1600 10,500 +0.00(+0.00%)
Dec 01, 2011 0.1800 0.1800 0.1600 0.1600 65,100 -0.01(-3.03%)
Nov 30, 2011 0.1800 0.1800 0.1650 0.1650 15,440 +0.00(+0.00%)
Nov 29, 2011 0.1700 0.1700 0.1650 0.1650 74,000 -0.01(-2.94%)
Nov 28, 2011 0.1750 0.1750 0.1650 0.1700 27,500 +0.00(+0.00%)
Nov 25, 2011 0.1700 0.1700 0.1700 0.1700 21,000 -0.01(-5.56%)
Nov 24, 2011 0.1800 0.1800 0.1800 0.1800 2,575 +0.00(+0.00%)
Nov 23, 2011 0.1800 0.1800 0.1750 0.1800 18,500 +0.01(+2.86%)
Nov 22, 2011 0.1750 0.1750 0.1650 0.1750 31,600 -0.01(-2.78%)
Nov 21, 2011 0.1900 0.1900 0.1700 0.1800 82,301 -0.01(-5.26%)
Nov 18, 2011 0.1900 0.1900 0.1900 0.1900 40,500 +0.00(+0.00%)
Nov 17, 2011 0.2000 0.2000 0.1900 0.1900 258,800 -0.01(-7.32%)
Nov 16, 2011 0.2050 0.2050 0.2000 0.2050 48,724 +0.00(+2.50%)
Nov 15, 2011 0.2000 0.2050 0.2000 0.2000 180,000 +0.00(+0.00%)
Nov 14, 2011 0.2000 0.2000 0.2000 0.2000 21,000 +0.00(+0.00%)
Nov 11, 2011 0.1950 0.2000 0.1950 0.2000 29,740 +0.01(+2.56%)
Nov 10, 2011 0.2000 0.2000 0.1950 0.1950 85,500 -0.01(-2.50%)
Nov 09, 2011 0.2000 0.2000 0.1950 0.2000 17,500 +0.00(+0.00%)
Nov 08, 2011 0.2150 0.2150 0.2000 0.2000 105,700 +0.00(+0.00%)
Nov 07, 2011 0.2200 0.2200 0.2000 0.2000 88,950 -0.01(-4.76%)
Nov 04, 2011 0.2050 0.2100 0.2000 0.2100 41,000 +0.01(+2.44%)
Nov 03, 2011 0.2050 0.2050 0.2050 0.2050 3,000 +0.00(+0.00%)
Nov 02, 2011 0.2000 0.2050 0.2000 0.2050 72,000 +0.01(+5.13%)
Nov 01, 2011 0.1850 0.1950 0.1850 0.1950 8,000 +0.02(+8.33%)
Oct 31, 2011 0.1800 0.1800 0.1800 0.1800 17,000 -0.01(-5.26%)
Oct 28, 2011 0.2000 0.2000 0.1900 0.1900 31,200 -0.01(-5.00%)
Oct 27, 2011 0.1950 0.2000 0.1950 0.2000 52,000 +0.02(+11.11%)
Oct 26, 2011 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 25, 2011 0.1900 0.1900 0.1800 0.1800 29,800 -0.01(-5.26%)
Oct 24, 2011 0.1850 0.2050 0.1750 0.1900 131,966 +0.02(+8.57%)
Oct 21, 2011 0.1800 0.1800 0.1750 0.1750 15,200 +0.00(+0.00%)
Oct 20, 2011 0.1750 0.1750 0.1750 0.1750 40,000 +0.00(+0.00%)
Oct 19, 2011 0.1700 0.1750 0.1700 0.1750 769,900 -0.01(-2.78%)
Oct 18, 2011 0.1700 0.1800 0.1700 0.1800 82,000 +0.01(+9.09%)
Oct 17, 2011 0.1700 0.1700 0.1650 0.1650 236,000 -0.01(-5.71%)
Oct 14, 2011 0.1850 0.1900 0.1750 0.1750 83,000 -0.01(-2.78%)
Oct 13, 2011 0.1900 0.1900 0.1800 0.1800 652,200 +0.00(+0.00%)
Oct 12, 2011 0.1750 0.1850 0.1650 0.1800 505,800 +0.01(+5.88%)
Oct 11, 2011 0.1500 0.1700 0.1400 0.1700 354,925 +0.04(+25.93%)
Oct 07, 2011 0.1500 0.1500 0.1350 0.1350 56,500 -0.01(-10.00%)
Oct 06, 2011 0.1500 0.1500 0.1500 0.1500 309,525 +0.00(+0.00%)
Oct 05, 2011 0.1700 0.1700 0.1500 0.1500 155,300 +0.01(+11.11%)
Oct 04, 2011 0.1400 0.1650 0.1300 0.1350 170,500 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.