Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 0.1750 0.1750 0.1750 0 +0.03(+25.00%)
Dec 30, 2009 0.1500 0.1500 0.1400 0.1400 36,488 -0.01(-6.67%)
Dec 29, 2009 0.1400 0.1550 0.1350 0.1500 208,500 +0.01(+3.45%)
Dec 24, 2009 0.1400 0.1450 0.1400 0.1450 18,000 -0.01(-3.33%)
Dec 23, 2009 0.1350 0.1500 0.1350 0.1500 77,250 +0.02(+15.38%)
Dec 22, 2009 0.1300 0.1400 0.1300 0.1300 91,000 -0.01(-3.70%)
Dec 21, 2009 0.1300 0.1550 0.1300 0.1350 195,460 -0.01(-3.57%)
Dec 18, 2009 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Dec 17, 2009 0.1450 0.1450 0.1100 0.1400 883,000 -0.00(-3.45%)
Dec 16, 2009 0.1500 0.1650 0.1450 0.1450 171,800 -0.01(-3.33%)
Dec 15, 2009 0.1500 0.1500 0.1450 0.1500 92,300 +0.00(+0.00%)
Dec 14, 2009 0.1500 0.1550 0.1450 0.1500 83,800 +0.01(+3.45%)
Dec 11, 2009 0.1450 0.1500 0.1400 0.1450 68,791 +0.00(+3.57%)
Dec 10, 2009 0.1450 0.1500 0.1400 0.1400 70,638 +0.00(+0.00%)
Dec 09, 2009 0.1500 0.1500 0.1400 0.1400 87,740 +0.00(+0.00%)
Dec 08, 2009 0.1400 0.1450 0.1400 0.1400 111,300 -0.00(-3.45%)
Dec 07, 2009 0.1450 0.1500 0.1400 0.1450 61,520 +0.00(+0.00%)
Dec 04, 2009 0.1400 0.1500 0.1400 0.1450 276,500 -0.01(-3.33%)
Dec 03, 2009 0.1500 0.1500 0.1400 0.1500 201,625 +0.00(+0.00%)
Dec 02, 2009 0.1600 0.1600 0.1450 0.1500 128,933 +0.00(+0.00%)
Dec 01, 2009 0.1650 0.1750 0.1400 0.1500 281,300 +0.01(+3.45%)
Nov 30, 2009 0.1500 0.1500 0.1450 0.1450 95,200 -0.01(-3.33%)
Nov 27, 2009 0.1450 0.1500 0.1450 0.1500 98,500 -0.01(-3.23%)
Nov 26, 2009 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-11.43%)
Nov 25, 2009 0.1450 0.1750 0.1350 0.1750 387,000 +0.03(+20.69%)
Nov 24, 2009 0.1600 0.1600 0.1450 0.1450 181,150 -0.01(-3.33%)
Nov 23, 2009 0.1600 0.1650 0.1500 0.1500 235,260 -0.01(-6.25%)
Nov 20, 2009 0.1600 0.1700 0.1500 0.1600 565,200 -0.01(-5.88%)
Nov 19, 2009 0.1650 0.1700 0.1600 0.1700 170,500 +0.00(+0.00%)
Nov 18, 2009 0.1800 0.1850 0.1700 0.1700 26,300 -0.01(-5.56%)
Nov 17, 2009 0.1700 0.1800 0.1700 0.1800 64,000 +0.01(+5.88%)
Nov 16, 2009 0.1650 0.1900 0.1600 0.1700 235,000 -0.00(-2.86%)
Nov 13, 2009 0.1800 0.1850 0.1600 0.1750 70,000 +0.00(+0.00%)
Nov 12, 2009 0.1700 0.1950 0.1700 0.1750 661,900 +0.00(+2.94%)
Nov 11, 2009 0.1600 0.1700 0.1600 0.1700 106,860 +0.01(+6.25%)
Nov 10, 2009 0.1550 0.1600 0.1550 0.1600 239,800 -0.01(-3.03%)
Nov 09, 2009 0.1500 0.1700 0.1500 0.1650 237,205 +0.00(+0.00%)
Nov 06, 2009 0.1650 0.1750 0.1600 0.1650 221,500 +0.01(+3.13%)
Nov 05, 2009 0.1800 0.1800 0.1600 0.1600 441,291 -0.01(-8.57%)
Nov 04, 2009 0.1750 0.1950 0.1700 0.1750 471,000 +0.00(+0.00%)
Nov 03, 2009 0.1600 0.1800 0.1600 0.1750 212,000 +0.01(+9.37%)
Nov 02, 2009 0.1600 0.1700 0.1550 0.1600 278,250 -0.01(-5.88%)
Oct 30, 2009 0.1750 0.1850 0.1600 0.1700 292,350 -0.00(-2.86%)
Oct 29, 2009 0.1650 0.1750 0.1600 0.1750 117,650 +0.02(+12.90%)
Oct 28, 2009 0.1700 0.1700 0.1550 0.1550 609,809 -0.02(-8.82%)
Oct 27, 2009 0.1700 0.1750 0.1700 0.1700 333,500 -0.00(-2.86%)
Oct 26, 2009 0.1700 0.1750 0.1450 0.1750 1,166,033 -0.01(-2.78%)
Oct 23, 2009 0.1850 0.1800 0.1600 0.1800 773,260 -0.01(-2.70%)
Oct 22, 2009 0.1500 0.1850 0.1400 0.1850 619,400 +0.04(+23.33%)
Oct 21, 2009 0.1300 0.1500 0.1300 0.1500 445,700 +0.03(+25.00%)
Oct 20, 2009 0.1300 0.1200 0.1100 0.1200 447,700 +0.00(+4.35%)
Oct 19, 2009 0.1500 0.1550 0.1150 0.1150 1,032,843 -0.03(-20.69%)
Oct 16, 2009 0.1050 0.1500 0.1050 0.1450 2,061,710 +0.04(+45.00%)
Oct 15, 2009 0.1100 0.1100 0.0900 0.1000 665,611 -0.00(-4.76%)
Oct 14, 2009 0.0900 0.1100 0.0850 0.1050 3,425,500 +0.02(+31.25%)
Oct 13, 2009 0.0850 0.0900 0.0800 0.0800 323,250 -0.01(-5.88%)
Oct 09, 2009 0.0800 0.0850 0.0800 0.0850 210,594 +0.01(+13.33%)
Oct 08, 2009 0.0800 0.0800 0.0750 0.0750 44,000 -0.01(-6.25%)
Oct 07, 2009 0.0800 0.0800 0.0750 0.0800 163,600 +0.00(+0.00%)
Oct 06, 2009 0.0850 0.0850 0.0750 0.0800 267,800 +0.00(+0.00%)
Oct 05, 2009 0.0700 0.0950 0.0700 0.0800 216,809 +0.01(+6.67%)
Oct 02, 2009 0.0700 0.0800 0.0700 0.0750 178,500 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.