Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.4900 0.4900 0.4700 0.4900 201,310 -0.01(-2.00%)
Dec 28, 2007 0.4750 0.5000 0.4750 0.5000 70,389 +0.01(+2.04%)
Dec 27, 2007 0.5100 0.5300 0.4700 0.4900 270,550 -0.04(-7.55%)
Dec 26, 2007 0.5300 0.5500 0.5000 0.5300 167,800 +0.00(+0.00%)
Dec 24, 2007 0.5300 0.5500 0.5000 0.5300 167,800 +0.00(+0.00%)
Dec 21, 2007 0.5300 0.5500 0.5200 0.5300 145,803 -0.04(-7.02%)
Dec 20, 2007 0.5600 0.5800 0.5400 0.5700 137,900 +0.02(+3.64%)
Dec 19, 2007 0.5900 0.6000 0.5500 0.5500 172,100 -0.04(-6.78%)
Dec 18, 2007 0.6000 0.6000 0.5900 0.5900 119,884 +0.00(+0.00%)
Dec 17, 2007 0.6000 0.6100 0.5900 0.5900 35,999 -0.04(-6.35%)
Dec 14, 2007 0.6000 0.6400 0.5900 0.6300 78,143 +0.03(+5.00%)
Dec 13, 2007 0.6000 0.6200 0.6000 0.6000 79,000 -0.03(-4.76%)
Dec 12, 2007 0.6300 0.6800 0.6300 0.6300 20,000 +0.00(+0.00%)
Dec 11, 2007 0.6900 0.7100 0.6300 0.6300 48,347 -0.07(-10.00%)
Dec 10, 2007 0.5900 0.7000 0.5900 0.7000 68,680 +0.10(+16.67%)
Dec 07, 2007 0.5700 0.6000 0.5700 0.6000 19,500 +0.01(+1.69%)
Dec 06, 2007 0.6000 0.6000 0.5600 0.5900 62,400 -0.01(-1.67%)
Dec 05, 2007 0.5800 0.6000 0.5600 0.6000 130,870 +0.01(+1.69%)
Dec 04, 2007 0.6000 0.6100 0.5700 0.5900 14,800 -0.02(-3.28%)
Dec 03, 2007 0.5700 0.6100 0.5700 0.6100 45,493 +0.03(+5.17%)
Nov 30, 2007 0.5700 0.6000 0.5600 0.5800 42,510 +0.02(+3.57%)
Nov 29, 2007 0.6200 0.6200 0.5600 0.5600 9,850 -0.04(-6.67%)
Nov 28, 2007 0.5800 0.6000 0.5800 0.6000 18,600 +0.02(+3.45%)
Nov 27, 2007 0.6100 0.6100 0.5500 0.5800 180,800 -0.02(-3.33%)
Nov 26, 2007 0.6100 0.6300 0.6000 0.6000 62,233 -0.01(-1.64%)
Nov 23, 2007 0.6100 0.6100 0.6100 0.6100 32,333 -0.02(-3.17%)
Nov 21, 2007 0.6200 0.6300 0.6100 0.6300 124,578 +0.00(+0.00%)
Nov 20, 2007 0.6200 0.6400 0.6200 0.6300 39,500 +0.01(+1.61%)
Nov 19, 2007 0.6300 0.6500 0.6200 0.6200 110,461 -0.03(-4.62%)
Nov 16, 2007 0.6500 0.6500 0.6300 0.6500 33,850 +0.00(+0.00%)
Nov 15, 2007 0.6600 0.6600 0.6400 0.6500 58,700 -0.01(-1.52%)
Nov 14, 2007 0.6500 0.6700 0.6400 0.6600 93,911 +0.01(+1.54%)
Nov 13, 2007 0.6700 0.6700 0.6300 0.6500 107,900 -0.02(-2.99%)
Nov 12, 2007 0.6900 0.7100 0.6500 0.6700 266,835 -0.05(-6.94%)
Nov 09, 2007 0.7300 0.7300 0.6800 0.7200 98,910 -0.01(-1.37%)
Nov 08, 2007 0.7200 0.7400 0.7000 0.7300 48,318 +0.02(+2.82%)
Nov 07, 2007 0.7300 0.7300 0.7100 0.7100 118,400 -0.03(-4.05%)
Nov 06, 2007 0.7400 0.7400 0.7300 0.7400 258,753 +0.01(+1.37%)
Nov 05, 2007 0.7200 0.7400 0.7000 0.7300 242,012 +0.00(+0.00%)
Nov 02, 2007 0.7400 0.7400 0.7100 0.7300 209,800 -0.01(-1.35%)
Nov 01, 2007 0.7200 0.7500 0.7200 0.7400 101,000 +0.00(+0.00%)
Oct 31, 2007 0.7400 0.7400 0.7200 0.7400 138,145 +0.00(+0.00%)
Oct 30, 2007 0.7300 0.7400 0.7200 0.7400 114,774 +0.02(+2.78%)
Oct 29, 2007 0.7500 0.7700 0.7200 0.7200 289,433 -0.03(-4.00%)
Oct 26, 2007 0.7300 0.7500 0.7300 0.7500 91,000 +0.01(+1.35%)
Oct 25, 2007 0.7400 0.7500 0.7200 0.7400 70,935 +0.00(+0.00%)
Oct 24, 2007 0.7800 0.7800 0.7100 0.7400 182,200 -0.03(-3.90%)
Oct 23, 2007 0.7500 0.7700 0.7300 0.7700 231,400 +0.06(+8.45%)
Oct 19, 2007 0.7200 0.7200 0.6800 0.7100 58,500 +0.00(+0.00%)
Oct 18, 2007 0.7300 0.7300 0.7000 0.7100 90,000 -0.02(-2.74%)
Oct 17, 2007 0.7600 0.7900 0.7300 0.7300 90,566 -0.02(-2.67%)
Oct 16, 2007 0.8000 0.8000 0.7500 0.7500 305,450 -0.04(-5.06%)
Oct 15, 2007 0.7900 0.8000 0.7500 0.7900 259,216 +0.04(+5.33%)
Oct 12, 2007 0.7500 0.7500 0.7100 0.7500 223,189 +0.03(+4.17%)
Oct 11, 2007 0.7300 0.7500 0.7200 0.7200 121,185 +0.00(+0.00%)
Oct 10, 2007 0.7300 0.7500 0.6900 0.7200 131,332 +0.02(+2.86%)
Oct 09, 2007 0.7500 0.7600 0.7000 0.7000 138,350 -0.04(-5.41%)
Oct 08, 2007 0.7000 0.7400 0.6800 0.7400 22,900 +0.00(+0.00%)
Oct 05, 2007 0.7000 0.7400 0.6800 0.7400 22,900 +0.06(+8.82%)
Oct 04, 2007 0.7100 0.7100 0.6800 0.6800 162,000 -0.03(-4.23%)
Oct 03, 2007 0.7200 0.7400 0.7100 0.7100 80,530 +0.00(+0.00%)
Oct 02, 2007 0.7500 0.7500 0.7100 0.7100 149,570 -0.05(-6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.