Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leon's Furniture Ltd (TSX: LNF )

21.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 10.50 10.50 10.50 0 +0.01(+0.10%)
Dec 30, 2009 10.40 10.75 10.40 10.49 109,700 +0.09(+0.87%)
Dec 29, 2009 10.40 10.40 10.38 10.40 21,650 +0.02(+0.19%)
Dec 24, 2009 10.38 10.38 10.38 10.38 100 -0.02(-0.19%)
Dec 23, 2009 10.44 10.44 10.32 10.40 5,470 -0.04(-0.38%)
Dec 22, 2009 10.45 10.45 10.37 10.44 13,370 +0.00(+0.00%)
Dec 21, 2009 10.38 10.45 10.16 10.44 14,032 +0.19(+1.85%)
Dec 18, 2009 10.25 10.25 10.25 10.25 5,029 +0.00(+0.00%)
Dec 17, 2009 10.25 10.25 10.24 10.25 17,902 +0.00(+0.00%)
Dec 16, 2009 10.39 10.40 10.01 10.25 15,577 +0.05(+0.49%)
Dec 15, 2009 10.34 10.35 10.00 10.20 77,211 +0.05(+0.49%)
Dec 14, 2009 10.29 10.20 9.910 10.15 7,614 -0.04(-0.39%)
Dec 11, 2009 10.35 10.35 9.910 10.19 16,099 -0.06(-0.59%)
Dec 10, 2009 10.35 10.40 9.910 10.25 20,944 -0.05(-0.49%)
Dec 09, 2009 10.45 10.45 10.23 10.30 29,330 -0.06(-0.58%)
Dec 08, 2009 10.35 10.45 10.25 10.36 14,810 +0.01(+0.10%)
Dec 07, 2009 10.11 10.35 10.11 10.35 2,390 +0.05(+0.49%)
Dec 04, 2009 10.00 10.30 10.00 10.30 5,189 +0.20(+1.98%)
Dec 03, 2009 10.00 10.10 9.910 10.10 27,700 +0.10(+1.00%)
Dec 02, 2009 9.900 10.00 9.860 10.00 14,120 +0.01(+0.10%)
Dec 01, 2009 9.900 10.04 9.800 9.990 112,900 +0.09(+0.91%)
Nov 30, 2009 10.00 10.00 9.900 9.900 12,990 -0.09(-0.90%)
Nov 27, 2009 9.800 10.00 9.750 9.990 51,150 +0.11(+1.11%)
Nov 26, 2009 9.860 10.00 9.860 9.880 15,075 -0.12(-1.20%)
Nov 25, 2009 9.900 10.01 9.900 10.00 145,430 +0.00(+0.00%)
Nov 24, 2009 10.00 10.00 10.00 10.00 67,315 +0.12(+1.21%)
Nov 23, 2009 10.00 10.10 9.880 9.880 51,550 -0.02(-0.20%)
Nov 20, 2009 9.850 9.900 9.850 9.900 11,758 +0.05(+0.51%)
Nov 19, 2009 9.750 9.850 9.750 9.850 1,348 -0.01(-0.10%)
Nov 18, 2009 9.950 9.970 9.800 9.860 24,193 -0.14(-1.40%)
Nov 17, 2009 10.00 10.06 10.00 10.00 8,100 -0.06(-0.60%)
Nov 16, 2009 10.23 10.23 10.06 10.06 43,907 -0.19(-1.85%)
Nov 13, 2009 10.25 10.25 9.860 10.25 27,957 +0.01(+0.10%)
Nov 12, 2009 9.990 10.24 9.800 10.24 2,406 +0.49(+5.03%)
Nov 11, 2009 9.850 9.850 9.750 9.750 5,625 +0.00(+0.00%)
Nov 10, 2009 9.900 9.900 9.750 9.750 4,659 -0.06(-0.61%)
Nov 09, 2009 9.900 9.900 9.700 9.810 2,774 -0.04(-0.41%)
Nov 06, 2009 9.730 9.850 9.730 9.850 5,769 +0.12(+1.23%)
Nov 05, 2009 9.750 9.820 9.700 9.730 63,858 +0.03(+0.31%)
Nov 04, 2009 9.720 9.860 9.700 9.700 18,268 +0.04(+0.41%)
Nov 03, 2009 9.700 9.740 9.660 9.660 6,510 -0.18(-1.83%)
Nov 02, 2009 9.840 9.840 9.840 9.840 600 +0.24(+2.50%)
Oct 30, 2009 9.810 9.850 9.600 9.600 16,860 -0.21(-2.14%)
Oct 29, 2009 9.890 9.900 9.810 9.810 6,125 -0.08(-0.81%)
Oct 28, 2009 9.800 9.890 9.700 9.890 4,848 -0.10(-1.00%)
Oct 27, 2009 10.00 10.13 9.750 9.990 14,600 +0.14(+1.42%)
Oct 26, 2009 9.850 9.930 9.850 9.850 2,200 +0.05(+0.51%)
Oct 23, 2009 9.820 10.00 9.800 9.800 18,412 -0.20(-2.00%)
Oct 22, 2009 9.800 10.01 9.800 10.00 37,300 +0.20(+2.04%)
Oct 21, 2009 9.900 9.900 9.800 9.800 852 +0.05(+0.51%)
Oct 20, 2009 10.05 10.15 9.750 9.750 5,300 -0.30(-2.99%)
Oct 19, 2009 10.18 10.18 9.950 10.05 11,073 -0.01(-0.10%)
Oct 16, 2009 10.20 10.20 10.06 10.06 2,060 -0.14(-1.37%)
Oct 15, 2009 10.19 10.20 10.19 10.20 1,676 +0.20(+2.00%)
Oct 14, 2009 10.20 10.20 10.00 10.00 23,975 -0.11(-1.09%)
Oct 13, 2009 10.20 10.20 10.11 10.11 2,596 -0.08(-0.79%)
Oct 09, 2009 10.18 10.20 10.00 10.19 35,177 +0.19(+1.90%)
Oct 08, 2009 10.10 10.10 10.00 10.00 46,012 -0.17(-1.67%)
Oct 07, 2009 10.15 10.35 10.15 10.17 6,100 -0.05(-0.49%)
Oct 06, 2009 10.25 10.30 10.01 10.22 14,807 +0.07(+0.69%)
Oct 05, 2009 10.06 10.15 10.06 10.15 5,189 +0.00(+0.00%)
Oct 02, 2009 10.17 10.19 10.15 10.15 17,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.