Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Knight Therapeutics Inc (TSX: GUD )

5.810 -0.050 (-0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 5.350 5.350 5.350 0 +0.00(+0.00%)
Dec 30, 2020 5.350 5.420 5.320 5.350 294,141 +0.03(+0.56%)
Dec 29, 2020 5.360 5.360 5.300 5.320 563,429 -0.05(-0.93%)
Dec 24, 2020 5.370 5.370 5.370 0 +0.02(+0.37%)
Dec 23, 2020 5.600 5.600 5.310 5.350 818,342 -0.13(-2.37%)
Dec 22, 2020 5.530 5.590 5.440 5.480 541,938 -0.06(-1.08%)
Dec 21, 2020 5.420 5.660 5.420 5.540 768,696 +0.14(+2.59%)
Dec 18, 2020 5.260 5.450 5.200 5.400 9,500,548 +0.15(+2.86%)
Dec 17, 2020 5.330 5.340 5.240 5.250 463,923 -0.08(-1.50%)
Dec 16, 2020 5.390 5.450 5.310 5.330 409,949 -0.03(-0.56%)
Dec 15, 2020 5.220 5.380 5.210 5.360 583,227 +0.10(+1.90%)
Dec 14, 2020 5.200 5.310 5.150 5.260 873,486 +0.04(+0.77%)
Dec 11, 2020 5.350 5.370 5.190 5.220 540,895 -0.13(-2.43%)
Dec 10, 2020 5.300 5.540 5.210 5.350 922,727 +0.04(+0.75%)
Dec 09, 2020 5.340 5.450 5.300 5.310 257,613 -0.01(-0.19%)
Dec 08, 2020 5.390 5.460 5.310 5.320 244,220 -0.10(-1.85%)
Dec 07, 2020 5.300 5.560 5.300 5.420 434,764 +0.14(+2.65%)
Dec 04, 2020 5.310 5.330 5.270 5.280 316,129 -0.02(-0.38%)
Dec 03, 2020 5.340 5.380 5.280 5.300 367,552 -0.05(-0.93%)
Dec 02, 2020 5.390 5.400 5.340 5.350 217,967 -0.04(-0.74%)
Dec 01, 2020 5.530 5.530 5.330 5.390 575,493 -0.12(-2.18%)
Nov 30, 2020 5.540 5.550 5.420 5.510 346,478 -0.01(-0.18%)
Nov 27, 2020 5.590 5.590 5.390 5.520 413,058 -0.03(-0.54%)
Nov 26, 2020 5.330 5.550 5.330 5.550 366,349 +0.20(+3.74%)
Nov 25, 2020 5.330 5.350 5.310 5.350 259,412 +0.03(+0.56%)
Nov 24, 2020 5.350 5.360 5.310 5.320 401,814 -0.01(-0.19%)
Nov 23, 2020 5.430 5.450 5.300 5.330 366,561 -0.09(-1.66%)
Nov 20, 2020 5.440 5.460 5.360 5.420 253,255 +0.02(+0.37%)
Nov 19, 2020 5.440 5.460 5.380 5.400 297,186 -0.03(-0.55%)
Nov 18, 2020 5.350 5.490 5.350 5.430 329,420 +0.08(+1.50%)
Nov 17, 2020 5.350 5.380 5.320 5.350 533,695 -0.02(-0.37%)
Nov 16, 2020 5.430 5.440 5.230 5.370 946,448 -0.02(-0.37%)
Nov 13, 2020 5.450 5.530 5.370 5.390 417,560 -0.02(-0.37%)
Nov 12, 2020 5.490 5.550 5.380 5.410 332,026 -0.05(-0.92%)
Nov 11, 2020 5.490 5.550 5.430 5.460 339,348 -0.02(-0.36%)
Nov 10, 2020 5.580 5.630 5.440 5.480 388,461 -0.08(-1.44%)
Nov 09, 2020 5.850 5.850 5.550 5.560 477,990 +0.07(+1.28%)
Nov 06, 2020 5.560 5.590 5.460 5.490 260,009 -0.06(-1.08%)
Nov 05, 2020 5.430 5.580 5.420 5.550 274,453 +0.13(+2.40%)
Nov 04, 2020 5.400 5.470 5.390 5.420 273,381 +0.01(+0.18%)
Nov 03, 2020 5.450 5.460 5.400 5.410 143,025 -0.03(-0.55%)
Nov 02, 2020 5.470 5.490 5.420 5.440 200,808 -0.03(-0.55%)
Oct 30, 2020 5.450 5.510 5.440 5.470 348,629 +0.03(+0.55%)
Oct 29, 2020 5.480 5.570 5.430 5.440 307,651 -0.06(-1.09%)
Oct 28, 2020 5.630 5.630 5.480 5.500 453,556 -0.13(-2.31%)
Oct 27, 2020 5.630 5.660 5.610 5.630 192,686 +0.00(+0.00%)
Oct 26, 2020 5.670 5.750 5.630 5.630 173,556 -0.06(-1.05%)
Oct 23, 2020 5.760 5.760 5.680 5.690 108,863 -0.07(-1.22%)
Oct 22, 2020 5.730 5.800 5.670 5.760 216,417 +0.06(+1.05%)
Oct 21, 2020 5.670 5.750 5.670 5.700 205,421 +0.03(+0.53%)
Oct 20, 2020 5.710 5.730 5.620 5.670 120,340 -0.04(-0.70%)
Oct 19, 2020 5.590 5.770 5.590 5.710 258,870 +0.11(+1.96%)
Oct 16, 2020 5.600 5.620 5.580 5.600 437,206 +0.00(+0.00%)
Oct 15, 2020 5.660 5.670 5.570 5.600 218,073 -0.04(-0.71%)
Oct 14, 2020 5.710 5.720 5.640 5.640 162,304 -0.06(-1.05%)
Oct 13, 2020 5.760 5.790 5.690 5.700 122,920 -0.05(-0.87%)
Oct 09, 2020 5.750 5.750 5.750 0 +0.16(+2.86%)
Oct 08, 2020 5.530 5.650 5.520 5.590 356,771 +0.06(+1.08%)
Oct 07, 2020 5.620 5.620 5.530 5.530 208,085 -0.07(-1.25%)
Oct 06, 2020 5.650 5.670 5.550 5.600 214,871 -0.04(-0.71%)
Oct 05, 2020 5.710 5.750 5.640 5.640 275,335 -0.06(-1.05%)
Oct 02, 2020 5.750 5.790 5.670 5.700 95,703 -0.08(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.