Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Bull Resources Inc (TSX: SVB )

0.1350 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.1350 0 +0.01(+3.85%)
Dec 27, 2023 0.1300 0.1400 0.1300 0.1300 15,125 -0.01(-3.70%)
Dec 22, 2023 0.1350 0 +0.00(+0.00%)
Dec 21, 2023 0.1350 0.1350 0.1350 0.1350 725 +0.00(+0.00%)
Dec 20, 2023 0.1350 0.1350 0.1350 0.1350 500 +0.01(+3.85%)
Dec 19, 2023 0.1350 0.1350 0.1300 0.1300 15,000 -0.01(-3.70%)
Dec 18, 2023 0.1400 0.1400 0.1350 0.1350 57,500 +0.01(+3.85%)
Dec 15, 2023 0.1250 0.1300 0.1250 0.1300 40,603 +0.01(+4.00%)
Dec 14, 2023 0.1300 0.1300 0.1250 0.1250 11,600 +0.01(+4.17%)
Dec 13, 2023 0.1300 0.1300 0.1200 0.1200 23,000 -0.01(-7.69%)
Dec 12, 2023 0.1300 0.1350 0.1300 0.1300 4,408 +0.00(+0.00%)
Dec 11, 2023 0.1300 0.1300 0.1250 0.1300 42,332 +0.00(+0.00%)
Dec 08, 2023 0.1350 0.1350 0.1300 0.1300 16,500 +0.00(+0.00%)
Dec 07, 2023 0.1350 0.1350 0.1300 0.1300 5,500 -0.01(-3.70%)
Dec 06, 2023 0.1400 0.1400 0.1300 0.1350 9,000 -0.01(-6.90%)
Dec 05, 2023 0.1300 0.1450 0.1300 0.1450 54,500 +0.01(+11.54%)
Dec 04, 2023 0.1250 0.1300 0.1250 0.1300 136,000 +0.00(+0.00%)
Dec 01, 2023 0.1150 0.1300 0.1150 0.1300 224,306 +0.03(+23.81%)
Nov 30, 2023 0.1100 0.1100 0.1050 0.1050 70,502 -0.01(-4.55%)
Nov 29, 2023 0.1100 0.1150 0.1050 0.1100 40,200 +0.01(+4.76%)
Nov 28, 2023 0.1050 0.1050 0.1050 0.1050 49,707 +0.00(+0.00%)
Nov 27, 2023 0.1100 0.1100 0.1050 0.1050 58,831 +0.00(+0.00%)
Nov 24, 2023 0.1050 0.1050 0.1050 0.1050 500 +0.00(+0.00%)
Nov 23, 2023 0.1050 0.1050 0.1050 0.1050 17,000 +0.00(+0.00%)
Nov 22, 2023 0.1050 0.1050 0.1000 0.1050 44,744 +0.00(+0.00%)
Nov 21, 2023 0.1050 0.1050 0.1050 0.1050 15,000 +0.00(+5.00%)
Nov 20, 2023 0.1050 0.1050 0.1000 0.1000 23,043 -0.00(-4.76%)
Nov 17, 2023 0.1050 0.1050 0.1050 0.1050 49,610 +0.00(+0.00%)
Nov 14, 2023 0.1050 0 +0.00(+5.00%)
Nov 13, 2023 0.1000 0.1000 0.1000 0.1000 1,000 -0.00(-4.76%)
Nov 10, 2023 0.1000 0.1050 0.1000 0.1050 25,100 +0.00(+0.00%)
Nov 09, 2023 0.1100 0.1100 0.1050 0.1050 24,000 -0.01(-4.55%)
Nov 08, 2023 0.1200 0.1200 0.1100 0.1100 20,500 -0.01(-4.35%)
Nov 07, 2023 0.1100 0.1200 0.1050 0.1150 88,500 +0.01(+4.55%)
Nov 06, 2023 0.1250 0.1250 0.1100 0.1100 6,150 -0.01(-4.35%)
Nov 03, 2023 0.1050 0.1150 0.1050 0.1150 12,687 +0.01(+9.52%)
Oct 31, 2023 0.1050 0 +0.00(+5.00%)
Oct 30, 2023 0.1050 0.1050 0.1000 0.1000 25,500 -0.01(-9.09%)
Oct 26, 2023 0.1100 0 +0.00(+0.00%)
Oct 25, 2023 0.1150 0.1150 0.1100 0.1100 2,100 +0.00(+0.00%)
Oct 24, 2023 0.1050 0.1100 0.1000 0.1100 89,750 +0.00(+0.00%)
Oct 23, 2023 0.1000 0.1100 0.1000 0.1100 86,250 +0.00(+0.00%)
Oct 20, 2023 0.1050 0.1100 0.1050 0.1100 8,600 +0.01(+10.00%)
Oct 19, 2023 0.1000 0.1000 0.1000 0.1000 3,906 +0.00(+0.00%)
Oct 18, 2023 0.1050 0.1050 0.1000 0.1000 97,000 -0.00(-4.76%)
Oct 17, 2023 0.1050 0.1100 0.1050 0.1050 62,089 -0.01(-4.55%)
Oct 16, 2023 0.1100 0.1100 0.1100 0.1100 500 +0.01(+4.76%)
Oct 12, 2023 0.1050 0 -0.01(-4.55%)
Oct 10, 2023 0.1100 200 -0.01(-8.33%)
Oct 06, 2023 0.1200 0 +0.01(+9.09%)
Oct 05, 2023 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Oct 04, 2023 0.1100 0.1100 0.1100 0.1100 12,200 +0.00(+0.00%)
Oct 03, 2023 0.1200 0.1200 0.1100 0.1100 35,111 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.