Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linear Technology Corp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 34.79 34.87 34.36 34.59 1,223,750 -0.23(-0.66%)
Dec 30, 2010 34.84 34.92 34.72 34.82 1,218,663 -0.07(-0.20%)
Dec 29, 2010 34.89 35.00 34.75 34.89 1,031,722 +0.11(+0.32%)
Dec 28, 2010 34.94 34.98 34.57 34.78 853,112 -0.05(-0.14%)
Dec 27, 2010 34.58 34.87 34.16 34.83 789,567 +0.19(+0.55%)
Dec 23, 2010 34.67 34.85 34.47 34.64 921,991 -0.08(-0.23%)
Dec 22, 2010 34.87 34.92 34.46 34.72 1,854,755 -0.21(-0.60%)
Dec 21, 2010 34.91 35.07 34.73 34.93 1,347,660 +0.19(+0.55%)
Dec 20, 2010 34.99 34.99 34.53 34.74 1,696,702 -0.18(-0.52%)
Dec 17, 2010 34.46 34.94 34.44 34.92 2,773,839 +0.38(+1.10%)
Dec 16, 2010 34.46 34.75 34.39 34.54 1,832,532 +0.10(+0.29%)
Dec 15, 2010 34.43 34.67 34.20 34.44 1,768,080 -0.09(-0.26%)
Dec 14, 2010 34.67 34.75 34.35 34.53 1,683,045 -0.09(-0.26%)
Dec 13, 2010 34.78 34.86 34.43 34.62 2,262,172 +0.00(+0.00%)
Dec 10, 2010 34.55 34.75 34.19 34.62 2,149,460 +0.03(+0.09%)
Dec 09, 2010 34.75 34.87 34.45 34.59 1,383,966 +0.07(+0.20%)
Dec 08, 2010 34.28 34.65 34.15 34.52 1,636,047 +0.39(+1.14%)
Dec 07, 2010 34.42 34.62 34.11 34.13 2,199,822 +0.01(+0.01%)
Dec 06, 2010 34.33 34.53 33.84 34.12 1,656,308 -0.20(-0.60%)
Dec 03, 2010 33.85 34.35 33.72 34.33 1,732,269 +0.39(+1.15%)
Dec 02, 2010 33.31 34.00 33.23 33.94 2,484,647 +0.52(+1.56%)
Dec 01, 2010 33.01 33.61 32.99 33.42 2,655,584 +0.82(+2.52%)
Nov 30, 2010 32.49 32.77 32.26 32.60 3,491,151 -0.28(-0.85%)
Nov 29, 2010 32.78 33.01 32.42 32.88 2,273,560 -0.08(-0.24%)
Nov 26, 2010 32.86 33.30 32.77 32.96 747,225 -0.21(-0.63%)
Nov 24, 2010 32.64 33.17 33.17 33.17 2,220,400 +0.76(+2.34%)
Nov 23, 2010 32.20 32.51 32.16 32.41 2,909,346 -0.16(-0.49%)
Nov 22, 2010 32.07 32.58 32.00 32.57 2,119,574 +0.39(+1.21%)
Nov 19, 2010 31.84 32.18 31.69 32.18 2,821,824 +0.33(+1.04%)
Nov 18, 2010 31.54 32.02 31.47 31.85 2,807,845 +0.51(+1.63%)
Nov 17, 2010 31.18 31.50 30.96 31.34 2,406,210 +0.22(+0.71%)
Nov 16, 2010 31.01 31.60 30.88 31.12 3,633,701 -0.16(-0.51%)
Nov 15, 2010 31.63 31.78 31.27 31.28 2,316,060 -0.16(-0.51%)
Nov 12, 2010 31.25 32.03 31.09 31.44 4,039,582 +0.00(+0.00%)
Nov 11, 2010 32.01 32.06 31.02 31.44 6,060,083 -1.44(-4.39%)
Nov 10, 2010 32.86 32.96 32.46 32.88 2,656,532 +0.05(+0.16%)
Nov 09, 2010 32.62 33.20 32.62 32.83 3,311,295 -0.11(-0.32%)
Nov 08, 2010 32.75 33.22 32.72 32.94 3,749,615 -0.00(-0.02%)
Nov 05, 2010 33.00 33.24 32.74 32.94 3,418,670 -0.17(-0.51%)
Nov 04, 2010 32.44 33.14 32.36 33.11 3,041,109 +0.91(+2.83%)
Nov 03, 2010 32.00 32.24 31.67 32.20 3,577,172 +0.20(+0.63%)
Nov 02, 2010 32.04 32.12 31.86 32.00 2,643,576 +0.10(+0.31%)
Nov 01, 2010 32.24 32.34 31.80 31.90 3,578,875 -0.35(-1.09%)
Oct 29, 2010 31.60 32.38 31.50 32.25 3,582,280 +0.50(+1.57%)
Oct 28, 2010 31.67 31.78 31.29 31.75 3,459,452 -0.06(-0.19%)
Oct 27, 2010 30.94 31.84 30.88 31.81 3,704,168 +0.65(+2.09%)
Oct 25, 2010 31.01 31.41 30.94 31.16 2,363,443 +0.25(+0.81%)
Oct 22, 2010 30.40 30.98 30.21 30.91 1,826,662 +0.51(+1.68%)
Oct 21, 2010 30.69 30.80 30.15 30.40 4,804,756 -0.21(-0.69%)
Oct 20, 2010 30.39 30.78 30.16 30.61 2,801,360 +0.31(+1.02%)
Oct 19, 2010 30.30 30.70 29.90 30.30 4,119,933 -0.28(-0.92%)
Oct 18, 2010 30.83 30.84 30.37 30.58 3,304,651 -0.16(-0.52%)
Oct 15, 2010 30.63 30.90 30.26 30.74 4,921,841 +0.31(+1.02%)
Oct 14, 2010 30.47 31.01 30.28 30.43 5,382,825 -0.37(-1.20%)
Oct 13, 2010 30.52 30.90 29.85 30.80 12,850,210 -0.76(-2.41%)
Oct 12, 2010 31.33 31.82 31.11 31.56 6,426,458 +0.32(+1.02%)
Oct 11, 2010 31.09 31.67 30.80 31.24 3,528,245 +0.28(+0.90%)
Oct 08, 2010 30.85 31.04 30.27 30.96 3,786,670 +0.13(+0.42%)
Oct 07, 2010 30.66 30.88 30.31 30.83 3,667,794 +0.34(+1.12%)
Oct 06, 2010 30.76 30.83 30.22 30.49 3,074,980 -0.23(-0.75%)
Oct 05, 2010 30.26 30.81 30.14 30.72 4,562,800 +0.80(+2.67%)
Oct 04, 2010 29.92 30.25 29.57 29.92 4,201,994 -0.12(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.