Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 65.53 64.66 64.66 64.66 960,700 -0.84(-1.28%)
Dec 30, 2014 65.81 66.06 65.27 65.50 1,315,678 -0.60(-0.91%)
Dec 29, 2014 65.57 66.45 65.43 66.10 1,016,236 +0.39(+0.59%)
Dec 26, 2014 65.17 66.16 64.88 65.71 663,314 +0.61(+0.94%)
Dec 24, 2014 65.53 65.10 65.10 65.10 428,900 -0.21(-0.32%)
Dec 23, 2014 65.22 65.46 64.81 65.31 921,354 +0.27(+0.42%)
Dec 22, 2014 64.27 65.14 64.06 65.04 911,283 +0.67(+1.04%)
Dec 19, 2014 63.61 64.65 63.61 64.37 2,377,981 +0.64(+1.00%)
Dec 18, 2014 63.36 63.76 63.03 63.73 1,647,903 +1.31(+2.10%)
Dec 17, 2014 60.99 62.61 60.78 62.42 1,356,685 +1.45(+2.38%)
Dec 16, 2014 61.57 62.29 60.89 60.97 1,287,576 -0.62(-1.01%)
Dec 15, 2014 61.74 62.13 60.70 61.59 1,263,444 +0.15(+0.24%)
Dec 12, 2014 62.49 63.24 61.40 61.44 1,431,539 -1.89(-2.98%)
Dec 11, 2014 65.32 65.32 62.92 63.33 1,093,834 +0.80(+1.28%)
Dec 10, 2014 63.84 64.13 62.35 62.53 853,936 -1.68(-2.62%)
Dec 09, 2014 63.31 64.47 62.92 64.21 835,408 +0.24(+0.38%)
Dec 08, 2014 63.86 65.36 63.46 63.97 1,092,044 -0.07(-0.11%)
Dec 05, 2014 64.11 64.43 63.85 64.04 759,583 +0.16(+0.25%)
Dec 04, 2014 64.06 64.58 63.58 63.88 610,989 -0.36(-0.56%)
Dec 03, 2014 64.17 64.37 63.62 64.24 785,908 -0.16(-0.24%)
Dec 02, 2014 64.37 64.68 64.15 64.39 780,411 +0.08(+0.13%)
Dec 01, 2014 64.48 64.63 64.11 64.31 1,127,503 -0.09(-0.14%)
Nov 28, 2014 64.09 64.73 63.67 64.40 593,768 +0.70(+1.10%)
Nov 26, 2014 63.36 63.70 63.70 63.70 1,306,600 +0.69(+1.10%)
Nov 25, 2014 64.14 64.66 62.96 63.01 2,306,845 -1.16(-1.81%)
Nov 24, 2014 63.81 64.20 63.32 64.17 934,259 +0.57(+0.90%)
Nov 21, 2014 64.47 64.50 63.50 63.60 1,674,721 +0.25(+0.39%)
Nov 20, 2014 63.58 63.82 63.01 63.35 1,009,955 -0.22(-0.35%)
Nov 19, 2014 64.29 64.32 63.44 63.57 1,109,377 -0.73(-1.14%)
Nov 18, 2014 64.14 64.63 64.05 64.30 893,419 +0.16(+0.26%)
Nov 17, 2014 64.30 64.75 64.02 64.14 880,725 -0.17(-0.27%)
Nov 14, 2014 64.54 64.56 63.93 64.31 974,863 -0.22(-0.34%)
Nov 13, 2014 63.66 64.62 63.66 64.53 1,679,534 +0.72(+1.12%)
Nov 12, 2014 62.91 63.93 62.66 63.81 1,177,924 +0.75(+1.20%)
Nov 11, 2014 63.24 63.69 62.78 63.06 961,618 -0.36(-0.57%)
Nov 10, 2014 62.97 63.44 62.53 63.42 1,304,492 +0.41(+0.66%)
Nov 07, 2014 63.94 63.96 62.70 63.01 1,695,853 -0.88(-1.37%)
Nov 06, 2014 63.52 63.95 63.26 63.88 1,094,211 +0.68(+1.08%)
Nov 05, 2014 63.56 63.56 62.83 63.20 1,049,439 -0.28(-0.44%)
Nov 04, 2014 63.20 63.89 63.11 63.48 1,318,231 +0.22(+0.35%)
Nov 03, 2014 63.32 63.75 63.05 63.26 1,582,031 -0.08(-0.13%)
Oct 31, 2014 63.89 63.89 62.98 63.34 2,126,498 +0.69(+1.10%)
Oct 30, 2014 62.26 62.73 61.84 62.65 1,505,334 +0.36(+0.58%)
Oct 29, 2014 63.33 63.39 61.55 62.29 2,271,709 -1.02(-1.61%)
Oct 28, 2014 62.61 63.42 62.37 63.31 1,714,231 +0.68(+1.09%)
Oct 27, 2014 61.14 62.74 61.12 62.63 2,255,479 +1.51(+2.47%)
Oct 24, 2014 60.21 61.17 59.16 61.12 2,461,882 +1.42(+2.38%)
Oct 23, 2014 58.87 60.28 58.63 59.70 2,752,672 +1.40(+2.40%)
Oct 22, 2014 59.16 59.40 58.24 58.30 2,011,044 -0.88(-1.49%)
Oct 21, 2014 58.51 59.39 58.23 59.18 1,881,453 +0.86(+1.47%)
Oct 20, 2014 56.96 58.34 56.88 58.32 1,305,620 +1.13(+1.98%)
Oct 17, 2014 56.89 57.50 56.17 57.19 1,940,671 +0.54(+0.95%)
Oct 16, 2014 56.17 57.19 55.78 56.65 2,149,521 -0.38(-0.67%)
Oct 15, 2014 56.36 57.40 56.08 57.03 2,536,049 +0.05(+0.09%)
Oct 14, 2014 57.31 57.76 56.71 56.98 1,148,301 +0.09(+0.17%)
Oct 13, 2014 57.12 57.90 56.58 56.88 1,341,577 -0.45(-0.78%)
Oct 10, 2014 57.92 58.53 57.33 57.33 1,635,002 -0.78(-1.34%)
Oct 09, 2014 59.14 59.30 57.93 58.11 1,384,480 -1.11(-1.87%)
Oct 08, 2014 58.03 59.30 57.79 59.22 1,515,275 +1.18(+2.03%)
Oct 07, 2014 59.05 59.13 58.02 58.04 1,281,764 -1.20(-2.03%)
Oct 06, 2014 59.97 60.20 58.82 59.24 1,458,356 -0.56(-0.94%)
Oct 03, 2014 59.40 60.38 59.05 59.80 3,001,255 +0.66(+1.12%)
Oct 02, 2014 58.49 59.49 58.38 59.14 1,525,092 +0.76(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.