Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 205.83 205.83 205.83 2,112,697 +2.46(+1.21%)
Dec 30, 2020 204.10 205.04 202.84 203.37 2,112,697 +0.27(+0.13%)
Dec 29, 2020 202.22 205.43 201.67 203.10 1,745,900 +2.88(+1.44%)
Dec 28, 2020 199.66 203.13 199.66 200.22 1,670,061 +0.64(+0.32%)
Dec 24, 2020 199.85 201.05 199.00 199.57 1,067,206 -0.01(-0.00%)
Dec 23, 2020 198.28 200.16 197.54 199.58 1,969,835 +1.75(+0.88%)
Dec 22, 2020 202.07 202.75 197.02 197.84 3,989,592 -5.66(-2.78%)
Dec 21, 2020 202.04 204.06 198.37 203.50 2,581,929 -1.06(-0.52%)
Dec 18, 2020 207.73 207.73 203.44 204.55 6,577,942 -2.46(-1.19%)
Dec 17, 2020 205.12 207.14 204.86 207.01 2,802,860 +2.51(+1.23%)
Dec 16, 2020 205.90 207.05 204.21 204.51 2,892,048 -1.87(-0.91%)
Dec 15, 2020 205.02 207.05 203.22 206.38 2,866,931 +0.96(+0.47%)
Dec 14, 2020 205.44 207.86 203.74 205.42 3,244,054 +1.84(+0.91%)
Dec 11, 2020 202.74 203.93 201.87 203.58 2,255,498 -0.68(-0.33%)
Dec 10, 2020 205.56 205.90 203.68 204.26 1,740,486 -1.51(-0.74%)
Dec 09, 2020 205.71 207.33 204.01 205.77 2,468,605 +0.81(+0.40%)
Dec 08, 2020 205.02 205.10 202.64 204.96 2,373,170 +2.23(+1.10%)
Dec 07, 2020 205.01 205.20 201.53 202.73 2,513,042 -2.47(-1.20%)
Dec 04, 2020 202.10 206.20 202.10 205.20 2,223,887 +2.05(+1.01%)
Dec 03, 2020 202.32 204.52 201.89 203.15 2,421,466 +0.32(+0.16%)
Dec 02, 2020 201.50 205.98 201.08 202.82 2,949,683 +1.33(+0.66%)
Dec 01, 2020 201.32 202.13 199.39 201.50 3,407,544 +2.72(+1.37%)
Nov 30, 2020 200.83 201.68 196.46 198.78 5,426,123 -2.48(-1.23%)
Nov 27, 2020 198.21 202.51 198.20 201.26 1,897,045 +4.03(+2.04%)
Nov 25, 2020 197.94 200.33 195.99 197.23 2,848,751 -0.13(-0.07%)
Nov 24, 2020 199.15 199.68 196.79 197.36 3,572,604 -1.58(-0.79%)
Nov 23, 2020 198.80 199.79 197.26 198.94 2,270,539 -0.85(-0.43%)
Nov 20, 2020 199.83 201.51 198.28 199.79 3,302,152 -1.34(-0.67%)
Nov 19, 2020 203.19 203.19 200.16 201.13 2,898,799 -2.77(-1.36%)
Nov 18, 2020 209.53 209.82 203.79 203.90 2,754,862 -4.19(-2.01%)
Nov 17, 2020 210.39 212.11 207.80 208.09 2,161,558 -3.78(-1.78%)
Nov 16, 2020 212.55 214.69 210.61 211.87 2,311,364 -0.63(-0.30%)
Nov 13, 2020 212.07 213.59 210.38 212.49 1,974,008 +1.63(+0.77%)
Nov 12, 2020 213.90 214.20 209.53 210.86 2,742,484 -3.16(-1.48%)
Nov 11, 2020 215.65 218.45 212.07 214.02 2,524,517 -0.81(-0.38%)
Nov 10, 2020 216.96 218.60 212.94 214.83 4,207,462 +5.87(+2.81%)
Nov 09, 2020 216.24 217.68 208.07 208.96 3,367,776 +2.96(+1.44%)
Nov 06, 2020 206.88 207.37 204.55 206.00 2,281,391 -0.27(-0.13%)
Nov 05, 2020 207.87 207.92 204.51 206.27 2,326,918 +1.46(+0.71%)
Nov 04, 2020 201.22 209.83 200.16 204.81 4,283,676 +9.13(+4.67%)
Nov 03, 2020 197.19 198.36 194.25 195.68 2,845,666 -0.13(-0.07%)
Nov 02, 2020 197.01 197.73 193.13 195.81 2,281,966 +2.91(+1.51%)
Oct 30, 2020 192.26 193.19 190.25 192.90 3,669,277 -0.78(-0.40%)
Oct 29, 2020 189.96 195.92 186.98 193.68 3,366,492 +1.28(+0.67%)
Oct 28, 2020 194.75 196.56 192.00 192.40 3,230,979 -6.30(-3.17%)
Oct 27, 2020 200.12 200.91 198.41 198.70 2,174,727 -1.27(-0.64%)
Oct 26, 2020 200.98 202.94 197.21 199.97 3,471,775 -2.02(-1.00%)
Oct 23, 2020 203.38 204.58 201.22 201.99 2,366,412 -0.73(-0.36%)
Oct 22, 2020 202.82 204.45 201.10 202.72 2,443,649 -0.88(-0.43%)
Oct 21, 2020 204.03 205.50 202.33 203.60 2,224,684 -1.89(-0.92%)
Oct 20, 2020 205.46 207.09 203.95 205.49 2,193,868 +0.35(+0.17%)
Oct 19, 2020 210.04 211.13 204.52 205.15 3,091,971 -4.46(-2.13%)
Oct 16, 2020 209.27 212.66 207.89 209.60 2,316,592 +0.63(+0.30%)
Oct 15, 2020 209.85 210.73 207.07 208.97 2,846,483 -2.35(-1.11%)
Oct 14, 2020 213.76 215.43 210.92 211.32 3,029,795 -1.50(-0.71%)
Oct 13, 2020 212.69 215.07 212.40 212.82 2,323,173 -0.15(-0.07%)
Oct 12, 2020 211.39 215.11 209.64 212.97 3,240,762 +2.50(+1.19%)
Oct 09, 2020 212.07 213.03 208.09 210.47 4,704,147 -3.01(-1.41%)
Oct 08, 2020 221.65 222.35 212.52 213.49 6,288,203 -15.63(-6.82%)
Oct 07, 2020 225.82 229.77 225.06 229.12 2,072,460 +4.43(+1.97%)
Oct 06, 2020 228.88 228.88 224.20 224.69 2,734,425 -2.95(-1.30%)
Oct 05, 2020 219.20 228.21 218.96 227.64 3,207,598 +9.43(+4.32%)
Oct 02, 2020 224.43 226.44 216.97 218.22 2,827,729 -8.87(-3.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.