Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 116.81 116.81 116.81 0 -1.25(-1.06%)
Dec 29, 2016 117.74 118.80 117.74 118.07 2,072,071 +0.09(+0.07%)
Dec 28, 2016 118.75 119.16 117.73 117.98 2,257,949 -0.55(-0.46%)
Dec 27, 2016 118.06 119.93 118.06 118.53 2,429,146 +0.65(+0.55%)
Dec 23, 2016 117.88 117.88 117.88 0 +0.95(+0.81%)
Dec 22, 2016 116.89 117.13 115.94 116.93 2,279,062 +0.15(+0.13%)
Dec 21, 2016 117.50 117.94 116.41 116.78 3,118,325 -0.84(-0.71%)
Dec 20, 2016 117.30 118.24 117.02 117.62 3,273,597 -0.42(-0.35%)
Dec 19, 2016 119.64 120.12 117.61 118.04 3,772,260 -1.30(-1.09%)
Dec 16, 2016 120.58 120.81 118.89 119.34 7,956,532 -0.82(-0.68%)
Dec 15, 2016 119.19 120.22 118.87 120.15 3,692,887 +1.36(+1.14%)
Dec 14, 2016 118.37 119.48 117.78 118.80 4,001,081 +0.26(+0.22%)
Dec 13, 2016 117.29 119.82 117.08 118.54 5,325,462 +2.09(+1.79%)
Dec 12, 2016 114.19 116.68 114.08 116.45 4,142,823 +1.84(+1.61%)
Dec 09, 2016 113.05 115.51 112.65 114.61 5,805,171 +2.28(+2.03%)
Dec 08, 2016 112.52 112.73 110.92 112.32 5,491,117 -0.48(-0.42%)
Dec 07, 2016 114.66 114.95 111.58 112.80 8,800,679 -3.13(-2.70%)
Dec 06, 2016 116.49 116.64 115.27 115.94 3,002,740 -0.14(-0.12%)
Dec 05, 2016 116.21 116.94 114.82 116.08 4,821,793 +1.02(+0.89%)
Dec 02, 2016 113.68 115.78 113.05 115.06 4,402,440 +1.29(+1.14%)
Dec 01, 2016 115.24 115.24 113.56 113.76 4,873,839 -1.34(-1.17%)
Nov 30, 2016 116.41 116.90 115.10 115.10 5,369,042 -1.54(-1.32%)
Nov 29, 2016 116.13 117.28 116.09 116.65 3,678,364 +0.74(+0.64%)
Nov 28, 2016 116.05 116.58 115.45 115.90 3,013,650 -0.29(-0.25%)
Nov 25, 2016 116.02 116.65 115.66 116.19 2,508,332 +0.32(+0.28%)
Nov 23, 2016 115.87 115.87 115.87 0 +0.56(+0.48%)
Nov 22, 2016 117.30 117.41 114.11 115.31 4,488,328 -0.97(-0.84%)
Nov 21, 2016 116.64 116.78 115.94 116.29 3,580,321 +0.25(+0.22%)
Nov 18, 2016 117.48 118.52 115.77 116.03 4,712,031 -1.70(-1.44%)
Nov 17, 2016 118.03 118.60 117.05 117.73 4,953,119 +0.10(+0.09%)
Nov 16, 2016 117.90 118.64 117.00 117.63 5,138,424 +0.14(+0.12%)
Nov 15, 2016 117.34 118.61 115.86 117.49 5,650,940 +0.51(+0.44%)
Nov 14, 2016 118.62 119.16 116.65 116.98 6,332,608 -1.30(-1.09%)
Nov 11, 2016 119.08 119.70 116.50 118.28 6,501,412 -2.01(-1.67%)
Nov 10, 2016 119.36 120.81 118.05 120.28 11,257,062 +4.09(+3.52%)
Nov 09, 2016 116.46 121.30 115.71 116.20 14,857,131 +6.32(+5.76%)
Nov 08, 2016 110.75 111.10 109.00 109.87 4,620,749 -0.60(-0.55%)
Nov 07, 2016 109.39 111.28 108.85 110.47 6,480,412 +3.02(+2.81%)
Nov 04, 2016 106.11 109.20 106.05 107.45 6,365,383 +0.14(+0.13%)
Nov 03, 2016 110.86 110.92 107.13 107.31 7,297,009 -2.76(-2.51%)
Nov 02, 2016 111.35 111.59 110.02 110.07 5,824,804 -1.64(-1.46%)
Nov 01, 2016 112.03 113.01 110.55 111.70 7,040,950 -0.32(-0.28%)
Oct 31, 2016 116.30 116.40 111.85 112.02 10,954,900 -3.19(-2.77%)
Oct 28, 2016 120.38 120.43 113.20 115.21 23,074,518 -12.21(-9.59%)
Oct 27, 2016 126.74 128.24 126.69 127.43 4,241,609 +1.25(+0.99%)
Oct 26, 2016 125.93 127.01 125.41 126.17 3,423,472 +0.87(+0.69%)
Oct 25, 2016 126.05 126.39 125.22 125.30 3,042,481 -0.69(-0.54%)
Oct 24, 2016 126.47 126.73 125.58 125.99 3,679,659 +0.20(+0.16%)
Oct 21, 2016 127.52 127.94 125.66 125.79 4,462,011 -2.37(-1.85%)
Oct 20, 2016 127.77 129.63 127.77 128.16 3,682,777 +0.33(+0.26%)
Oct 19, 2016 129.69 129.84 127.78 127.83 3,153,701 -1.36(-1.06%)
Oct 18, 2016 129.94 130.04 129.16 129.19 2,522,531 +0.14(+0.11%)
Oct 17, 2016 128.72 129.71 127.89 129.05 2,959,270 +0.57(+0.45%)
Oct 14, 2016 130.98 131.14 128.43 128.48 3,550,312 -1.90(-1.46%)
Oct 13, 2016 129.24 131.01 128.97 130.38 3,063,194 +0.33(+0.25%)
Oct 12, 2016 130.40 131.41 129.84 130.05 2,836,571 -0.35(-0.27%)
Oct 11, 2016 133.18 133.18 129.76 130.40 3,480,284 -3.17(-2.37%)
Oct 10, 2016 133.48 133.78 133.06 133.57 2,051,711 +0.64(+0.48%)
Oct 07, 2016 133.27 133.44 131.97 132.93 2,116,756 +0.48(+0.36%)
Oct 06, 2016 132.00 133.16 131.57 132.45 2,399,331 -0.27(-0.20%)
Oct 05, 2016 132.97 133.63 132.47 132.72 2,461,259 -0.25(-0.19%)
Oct 04, 2016 132.80 133.87 132.64 132.97 3,525,279 +0.17(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.