Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Advisorshares D.W. Micro-Cap ETF (NQ: DWMC )

30.95 UNCHANGED
Last Price Updated: 4:15 PM EDT, Oct 13, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 13, 2023 30.95 0 -0.09(-0.29%)
Oct 12, 2023 31.19 31.19 31.04 31.04 1,300 -0.76(-2.39%)
Oct 11, 2023 31.80 31.80 31.80 31.80 2 -0.30(-0.93%)
Oct 10, 2023 32.18 32.18 32.10 32.10 1,000 +0.21(+0.66%)
Oct 09, 2023 31.89 31.89 31.89 31.89 31 +0.20(+0.63%)
Oct 06, 2023 31.57 31.69 31.56 31.69 1,310 +0.72(+2.33%)
Oct 05, 2023 31.02 31.03 30.97 30.97 1,010 -0.06(-0.21%)
Oct 04, 2023 31.02 31.03 31.02 31.03 1,919 -0.05(-0.16%)
Oct 03, 2023 31.01 31.11 31.00 31.08 59,307 -0.45(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.