Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.4651 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.5863 0.6200 0.5800 0.5803 47,357 -0.01(-1.66%)
Dec 28, 2023 0.6238 0.6320 0.5901 0.5901 49,654 -0.05(-8.34%)
Dec 27, 2023 0.5928 0.6497 0.5900 0.6438 32,239 +0.04(+6.15%)
Dec 26, 2023 0.6944 0.6944 0.5830 0.6065 103,924 -0.02(-3.27%)
Dec 22, 2023 0.5528 0.6270 0.5528 0.6270 114,421 +0.05(+8.48%)
Dec 21, 2023 0.5851 0.6300 0.5451 0.5780 139,455 -0.04(-7.07%)
Dec 20, 2023 0.6700 0.6790 0.5918 0.6220 92,463 +0.00(+0.32%)
Dec 19, 2023 0.5634 0.6200 0.5568 0.6200 86,368 +0.05(+8.77%)
Dec 18, 2023 0.5900 0.5900 0.5550 0.5700 200,551 -0.01(-2.01%)
Dec 15, 2023 0.5892 0.7700 0.5300 0.5817 1,505,184 +0.00(+0.29%)
Dec 14, 2023 0.6200 0.6200 0.5530 0.5800 169,637 -0.01(-1.69%)
Dec 13, 2023 0.6400 0.6599 0.5512 0.5900 249,595 -0.05(-7.81%)
Dec 12, 2023 0.5800 0.6500 0.5641 0.6400 917,315 +0.02(+2.56%)
Dec 11, 2023 0.4784 0.6639 0.4784 0.6240 2,256,939 +0.11(+20.63%)
Dec 08, 2023 0.6200 0.6600 0.4650 0.5173 24,941,160 +0.11(+28.59%)
Dec 07, 2023 0.4090 0.4400 0.3647 0.4023 3,089,756 +0.02(+5.87%)
Dec 06, 2023 0.3700 0.4000 0.3700 0.3800 17,935 +0.01(+2.70%)
Dec 05, 2023 0.4000 0.4266 0.3681 0.3700 28,973 -0.03(-7.50%)
Dec 04, 2023 0.4858 0.4880 0.3943 0.4000 67,849 -0.07(-14.91%)
Dec 01, 2023 0.4780 0.4780 0.4600 0.4701 5,699 +0.01(+1.97%)
Nov 30, 2023 0.4988 0.4988 0.4601 0.4610 4,043 -0.01(-1.91%)
Nov 29, 2023 0.4700 0.5010 0.4500 0.4700 20,231 -0.03(-6.00%)
Nov 28, 2023 0.5060 0.5100 0.4933 0.5000 26,482 -0.01(-1.19%)
Nov 27, 2023 0.5490 0.5490 0.4900 0.5060 19,881 +0.01(+1.18%)
Nov 24, 2023 0.5000 0.5300 0.5000 0.5001 19,419 +0.00(+0.02%)
Nov 22, 2023 0.5050 0.5300 0.4860 0.5000 5,776 +0.01(+1.21%)
Nov 21, 2023 0.5555 0.5800 0.4398 0.4940 29,999 -0.06(-11.07%)
Nov 20, 2023 0.5596 0.5835 0.5555 0.5555 16,639 -0.03(-5.85%)
Nov 17, 2023 0.5900 0.5950 0.5551 0.5900 20,561 +0.03(+4.42%)
Nov 16, 2023 0.5500 0.5747 0.5500 0.5650 9,567 -0.01(-0.88%)
Nov 15, 2023 0.5800 0.5900 0.5700 0.5700 8,958 +0.00(+0.00%)
Nov 14, 2023 0.5700 0.6114 0.5700 0.5700 10,037 -0.02(-3.08%)
Nov 13, 2023 0.5700 0.5881 0.5600 0.5881 5,538 -0.01(-0.99%)
Nov 10, 2023 0.5700 0.5940 0.5500 0.5940 25,851 -0.01(-1.00%)
Nov 09, 2023 0.6150 0.6499 0.5700 0.6000 16,898 -0.01(-1.82%)
Nov 08, 2023 0.6114 0.6222 0.5776 0.6111 19,391 +0.00(+0.18%)
Nov 07, 2023 0.6100 0.6400 0.6100 0.6100 21,826 -0.00(-0.03%)
Nov 06, 2023 0.6600 0.6600 0.6000 0.6102 5,265 -0.02(-3.14%)
Nov 03, 2023 0.6600 0.6700 0.6000 0.6300 12,883 -0.01(-1.64%)
Nov 02, 2023 0.6100 0.6900 0.6100 0.6405 13,421 +0.02(+2.94%)
Nov 01, 2023 0.6200 0.6380 0.6200 0.6222 6,006 -0.01(-1.24%)
Oct 31, 2023 0.6386 0.6386 0.6202 0.6300 10,295 +0.01(+1.61%)
Oct 30, 2023 0.6195 0.6400 0.6195 0.6200 3,688 -0.02(-3.22%)
Oct 27, 2023 0.6119 0.6495 0.5918 0.6406 4,098 +0.06(+9.92%)
Oct 26, 2023 0.6200 0.6700 0.5722 0.5828 23,811 -0.05(-7.49%)
Oct 25, 2023 0.6500 0.6599 0.6000 0.6300 8,625 +0.06(+10.26%)
Oct 24, 2023 0.6500 0.6799 0.5201 0.5714 35,247 -0.06(-9.45%)
Oct 23, 2023 0.6501 0.6699 0.6201 0.6310 12,067 -0.03(-4.39%)
Oct 20, 2023 0.7200 0.7200 0.6428 0.6600 19,724 -0.03(-3.82%)
Oct 19, 2023 0.6810 0.7024 0.6700 0.6862 6,985 -0.01(-1.96%)
Oct 18, 2023 0.7200 0.7200 0.6816 0.6999 5,860 -0.00(-0.16%)
Oct 17, 2023 0.6910 0.7320 0.6910 0.7010 8,539 +0.01(+1.45%)
Oct 16, 2023 0.7162 0.7450 0.6910 0.6910 5,429 -0.05(-7.25%)
Oct 13, 2023 0.7400 0.7450 0.6701 0.7450 21,568 -0.00(-0.60%)
Oct 12, 2023 0.6700 0.8000 0.6650 0.7495 32,379 +0.09(+13.05%)
Oct 11, 2023 0.6910 0.6910 0.6630 0.6630 4,819 -0.02(-2.50%)
Oct 10, 2023 0.7253 0.7253 0.6624 0.6800 16,067 -0.02(-2.94%)
Oct 09, 2023 0.6900 0.7500 0.6814 0.7006 4,684 -0.02(-2.56%)
Oct 06, 2023 0.7100 0.7190 0.6900 0.7190 3,761 +0.03(+4.20%)
Oct 05, 2023 0.7200 0.7300 0.6801 0.6900 6,603 -0.04(-5.48%)
Oct 04, 2023 0.7100 0.7300 0.6800 0.7300 9,410 +0.00(+0.00%)
Oct 03, 2023 0.7200 0.7500 0.7200 0.7300 4,326 -0.01(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.