Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exicure Inc (NQ: XCUR )

0.4651 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 6.033 6.447 5.700 6.063 246,525 +0.19(+3.32%)
Dec 30, 2021 5.700 6.147 5.778 5.868 134,867 +0.13(+2.30%)
Dec 29, 2021 6.438 6.900 5.640 5.736 495,041 -0.56(-8.95%)
Dec 28, 2021 6.300 6.594 6.099 6.300 105,888 -0.15(-2.37%)
Dec 27, 2021 6.600 6.600 6.315 6.453 115,365 -0.07(-1.10%)
Dec 23, 2021 6.600 6.801 6.150 6.525 186,458 -0.20(-2.95%)
Dec 22, 2021 6.759 7.053 6.681 6.723 92,145 -0.54(-7.40%)
Dec 21, 2021 7.200 7.500 6.759 7.260 272,010 +0.04(+0.50%)
Dec 20, 2021 7.485 7.950 6.909 7.224 202,228 -0.31(-4.14%)
Dec 17, 2021 7.290 7.770 7.215 7.536 88,795 -0.26(-3.38%)
Dec 16, 2021 7.662 7.998 7.305 7.800 154,359 +0.15(+1.96%)
Dec 15, 2021 7.878 8.046 7.320 7.650 365,641 +0.06(+0.75%)
Dec 14, 2021 10.18 12.21 7.449 7.593 1,571,612 -0.51(-6.29%)
Dec 13, 2021 12.00 12.02 8.100 8.103 189,291 -5.56(-40.68%)
Dec 10, 2021 12.90 14.37 12.77 13.66 30,981 -0.35(-2.53%)
Dec 09, 2021 13.95 14.34 13.50 14.01 8,823 +0.20(+1.43%)
Dec 08, 2021 13.50 14.55 12.65 13.81 22,919 +0.76(+5.84%)
Dec 07, 2021 12.30 13.54 12.30 13.05 20,157 +0.45(+3.60%)
Dec 06, 2021 12.90 14.10 12.30 12.60 20,967 -0.14(-1.11%)
Dec 03, 2021 13.50 14.40 12.66 12.74 10,283 -0.92(-6.72%)
Dec 02, 2021 13.88 14.10 13.53 13.66 5,147 -0.43(-3.02%)
Dec 01, 2021 14.40 14.94 13.95 14.09 10,878 +0.02(+0.13%)
Nov 30, 2021 14.40 15.00 13.62 14.07 9,596 -0.19(-1.33%)
Nov 29, 2021 15.54 15.54 13.81 14.26 19,000 -0.61(-4.12%)
Nov 26, 2021 16.20 16.20 14.86 14.87 7,154 -1.52(-9.28%)
Nov 24, 2021 14.07 16.50 13.34 16.39 30,331 +2.66(+19.38%)
Nov 23, 2021 13.88 14.37 13.23 13.73 31,639 -0.01(-0.09%)
Nov 22, 2021 13.96 14.58 13.50 13.74 44,979 -0.06(-0.43%)
Nov 19, 2021 18.30 18.42 13.65 13.80 112,540 -5.94(-30.09%)
Nov 18, 2021 19.80 21.13 19.50 19.74 18,588 -1.56(-7.32%)
Nov 17, 2021 24.00 24.60 21.00 21.30 27,667 -2.01(-8.62%)
Nov 16, 2021 27.30 28.50 22.50 23.31 59,733 -8.79(-27.38%)
Nov 15, 2021 32.70 33.60 32.10 32.10 8,322 -0.90(-2.73%)
Nov 12, 2021 33.60 34.50 31.50 33.00 5,291 -0.60(-1.79%)
Nov 11, 2021 31.80 34.50 31.80 33.60 7,880 +1.50(+4.67%)
Nov 10, 2021 31.80 32.10 7,481 +0.00(+0.00%)
Nov 09, 2021 32.40 32.70 31.50 32.10 4,115 -1.20(-3.60%)
Nov 08, 2021 32.70 33.30 32.10 33.30 4,741 +0.00(+0.00%)
Nov 05, 2021 35.40 35.58 32.70 33.30 9,861 -2.10(-5.93%)
Nov 04, 2021 36.00 36.00 34.50 35.40 5,031 -0.30(-0.84%)
Nov 03, 2021 35.10 35.70 34.50 35.70 4,193 +0.60(+1.71%)
Nov 02, 2021 34.80 35.70 34.35 35.10 3,821 +0.30(+0.86%)
Nov 01, 2021 34.20 35.40 33.90 34.80 3,939 +0.90(+2.65%)
Oct 29, 2021 34.20 34.80 33.30 33.90 3,508 -0.30(-0.88%)
Oct 28, 2021 33.60 34.80 33.60 34.20 6,083 +0.00(+0.00%)
Oct 27, 2021 33.90 34.49 33.60 34.20 5,706 -0.30(-0.87%)
Oct 26, 2021 35.10 34.50 14,133 +0.00(+0.00%)
Oct 25, 2021 34.50 35.10 33.90 34.50 1,792 +0.00(+0.00%)
Oct 22, 2021 34.80 36.00 33.90 34.50 7,338 -0.60(-1.71%)
Oct 21, 2021 35.10 35.40 34.80 35.10 2,845 -0.30(-0.85%)
Oct 20, 2021 35.10 36.00 34.50 35.40 3,427 +0.00(+0.00%)
Oct 19, 2021 34.50 35.40 34.50 35.40 2,962 +0.60(+1.72%)
Oct 18, 2021 35.40 35.40 34.50 34.80 3,015 -0.60(-1.69%)
Oct 15, 2021 36.30 36.30 34.80 35.40 5,265 -0.90(-2.48%)
Oct 14, 2021 36.60 36.60 35.40 36.30 6,045 +0.30(+0.83%)
Oct 13, 2021 35.40 36.60 35.40 36.00 11,257 +1.80(+5.26%)
Oct 12, 2021 36.00 37.50 33.06 34.20 13,764 -2.40(-6.56%)
Oct 11, 2021 37.80 39.00 36.30 36.60 8,560 -1.80(-4.69%)
Oct 08, 2021 37.50 39.00 37.50 38.40 10,575 +0.90(+2.40%)
Oct 07, 2021 34.80 37.80 34.80 37.50 32,868 +2.40(+6.84%)
Oct 06, 2021 35.10 36.60 34.21 35.10 4,300 -0.90(-2.50%)
Oct 05, 2021 37.50 37.50 34.80 36.00 4,725 -1.50(-4.00%)
Oct 04, 2021 35.40 38.10 34.80 37.50 13,251 +2.70(+7.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.