Indicators

Low Duration Opportunities ETF FT (NQ: LMBS )

47.97 +0.04 (+0.08%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 26, 2014	39.56	39.57	39.57	39.57	640	+0.09(+0.22%)
Dec 18, 2014	39.46	39.49	39.49	39.49	1,152	-0.04(-0.10%)
Dec 17, 2014	39.66	39.66	39.52	39.52	380	-0.09(-0.22%)
Dec 15, 2014	39.74	39.74	39.61	39.61	499	+0.11(+0.28%)
Dec 11, 2014	39.50	39.50	39.50	39.50	256	+0.26(+0.66%)
Dec 05, 2014	39.24	39.24	39.24	39.24	17	-0.38(-0.97%)
Dec 04, 2014	39.63	39.63	39.63	39.63	274	+0.25(+0.63%)
Dec 02, 2014	39.38	39.38	39.38	39.38	256	-0.19(-0.48%)
Nov 25, 2014	39.57	39.57	39.57	39.57	128	+0.06(+0.15%)
Nov 24, 2014	39.47	39.51	39.47	39.51	508	+0.25(+0.64%)
Nov 14, 2014	39.26	39.26	39.26	39.26	512	-0.13(-0.34%)
Nov 13, 2014	39.35	39.39	39.35	39.39	385	+0.16(+0.40%)
Nov 07, 2014	39.24	39.24	39.24	39.24	1,280	+0.13(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.