Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

noco-noco Inc. - Ordinary Share (NQ: NCNC )

0.1949 -0.0107 (-5.20%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.2000 0.2000 0.1750 0.1853 2,679,623 -0.03(-12.51%)
Dec 28, 2023 0.2097 0.2230 0.1980 0.2118 14,278,381 +0.01(+7.51%)
Dec 27, 2023 0.2000 0.2190 0.1843 0.1970 10,160,192 +0.01(+5.35%)
Dec 26, 2023 0.1835 0.1900 0.1753 0.1870 2,200,401 +0.01(+4.00%)
Dec 22, 2023 0.1774 0.1810 0.1735 0.1798 383,468 +0.01(+3.33%)
Dec 21, 2023 0.1800 0.1850 0.1692 0.1740 468,020 -0.01(-4.29%)
Dec 20, 2023 0.1740 0.1832 0.1740 0.1818 368,189 +0.01(+6.94%)
Dec 19, 2023 0.1850 0.1900 0.1670 0.1700 750,584 -0.01(-8.11%)
Dec 18, 2023 0.2099 0.2130 0.1821 0.1850 887,457 -0.02(-9.76%)
Dec 15, 2023 0.2300 0.2307 0.2000 0.2050 1,400,065 -0.03(-12.02%)
Dec 14, 2023 0.2400 0.2468 0.2300 0.2330 200,659 -0.01(-2.92%)
Dec 13, 2023 0.2600 0.2600 0.2348 0.2400 535,267 -0.02(-7.69%)
Dec 12, 2023 0.2600 0.2650 0.2600 0.2600 1,299,104 +0.00(+1.56%)
Dec 11, 2023 0.2600 0.2650 0.2550 0.2560 605,397 +0.00(+0.39%)
Dec 08, 2023 0.2600 0.2700 0.2501 0.2550 526,060 +0.01(+2.41%)
Dec 07, 2023 0.2650 0.2650 0.2301 0.2490 298,880 -0.02(-6.00%)
Dec 06, 2023 0.2700 0.2745 0.2447 0.2649 323,765 +0.00(+0.34%)
Dec 05, 2023 0.2600 0.2656 0.2600 0.2640 345,646 +0.00(+1.54%)
Dec 04, 2023 0.2600 0.2637 0.2600 0.2600 544,517 +0.00(+1.29%)
Dec 01, 2023 0.2400 0.2750 0.2390 0.2567 867,600 +0.01(+4.73%)
Nov 30, 2023 0.2590 0.2590 0.2330 0.2451 382,884 -0.00(-0.57%)
Nov 29, 2023 0.2167 0.2550 0.2130 0.2465 1,015,622 +0.03(+12.05%)
Nov 28, 2023 0.2100 0.2200 0.2100 0.2200 1,052,023 +0.01(+3.19%)
Nov 27, 2023 0.2500 0.2650 0.2015 0.2132 3,440,861 -0.02(-7.90%)
Nov 24, 2023 0.2389 0.2389 0.2301 0.2315 269,919 +0.00(+0.74%)
Nov 22, 2023 0.2440 0.2590 0.2200 0.2298 1,069,881 -0.02(-6.20%)
Nov 21, 2023 0.2542 0.2600 0.2329 0.2450 862,999 -0.01(-3.88%)
Nov 20, 2023 0.2800 0.2800 0.2501 0.2549 989,398 -0.01(-4.89%)
Nov 17, 2023 0.2643 0.2890 0.2531 0.2680 972,039 -0.00(-0.37%)
Nov 16, 2023 0.2600 0.2787 0.2600 0.2690 1,052,954 +0.01(+3.07%)
Nov 15, 2023 0.2574 0.2650 0.2480 0.2610 735,426 +0.02(+6.18%)
Nov 14, 2023 0.2348 0.2563 0.2300 0.2458 1,000,087 +0.02(+7.34%)
Nov 13, 2023 0.2870 0.3050 0.2204 0.2290 2,959,857 -0.07(-23.41%)
Nov 10, 2023 0.3800 0.3870 0.2826 0.2990 4,428,657 -0.08(-20.07%)
Nov 09, 2023 0.3400 0.3790 0.3125 0.3741 6,218,408 +0.06(+19.71%)
Nov 08, 2023 0.3500 0.3501 0.2800 0.3125 1,620,236 +0.01(+1.79%)
Nov 07, 2023 0.3453 0.3453 0.3000 0.3070 993,980 -0.02(-6.97%)
Nov 06, 2023 0.3830 0.3987 0.3252 0.3300 1,118,494 -0.05(-13.61%)
Nov 03, 2023 0.3890 0.3900 0.3621 0.3820 1,005,693 -0.02(-4.00%)
Nov 02, 2023 0.4336 0.4336 0.3802 0.3979 795,268 -0.01(-2.26%)
Nov 01, 2023 0.3769 0.4080 0.3700 0.4071 523,992 +0.04(+9.44%)
Oct 31, 2023 0.3600 0.3720 0.3600 0.3720 334,526 +0.01(+2.76%)
Oct 30, 2023 0.3603 0.3646 0.3520 0.3620 213,191 -0.00(-0.74%)
Oct 27, 2023 0.3769 0.3769 0.3550 0.3647 266,818 -0.00(-1.17%)
Oct 26, 2023 0.4200 0.4200 0.3521 0.3690 838,123 -0.03(-7.75%)
Oct 25, 2023 0.4129 0.4200 0.3810 0.4000 1,036,184 -0.01(-2.44%)
Oct 24, 2023 0.4054 0.4170 0.3500 0.4100 5,751,507 +0.01(+2.71%)
Oct 23, 2023 0.4400 0.4400 0.3980 0.3992 957,039 -0.02(-4.29%)
Oct 20, 2023 0.4500 0.4557 0.4000 0.4171 498,831 -0.03(-7.52%)
Oct 19, 2023 0.5500 0.5562 0.4400 0.4510 627,416 -0.09(-16.62%)
Oct 18, 2023 0.6500 0.6517 0.5400 0.5409 535,407 -0.09(-14.28%)
Oct 17, 2023 0.6550 0.6890 0.6280 0.6310 201,665 -0.03(-5.14%)
Oct 16, 2023 0.7000 0.7190 0.6300 0.6652 304,277 -0.02(-2.90%)
Oct 13, 2023 0.7665 0.7665 0.6708 0.6851 336,975 -0.07(-8.90%)
Oct 12, 2023 0.8417 0.8555 0.7520 0.7520 355,288 -0.09(-10.48%)
Oct 11, 2023 0.9443 0.9443 0.8350 0.8400 277,186 -0.04(-4.55%)
Oct 10, 2023 0.9500 0.9740 0.8799 0.8800 316,832 -0.04(-4.59%)
Oct 09, 2023 0.9700 0.9700 0.9115 0.9223 172,056 -0.03(-2.92%)
Oct 06, 2023 0.9803 0.9900 0.9462 0.9500 259,470 -0.03(-3.06%)
Oct 05, 2023 1.040 1.040 0.9675 0.9800 176,341 +0.00(+0.33%)
Oct 04, 2023 1.060 1.080 0.9700 0.9768 229,494 -0.05(-5.17%)
Oct 03, 2023 1.120 1.120 1.020 1.030 288,109 -0.08(-7.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.