Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

QualTek Services Inc. - Common stock (NQ: QTEK )

0.0750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.4100 0.4590 0.3900 0.4408 213,677 +0.02(+4.63%)
Dec 29, 2022 0.4513 0.4600 0.3906 0.4213 51,109 +0.01(+2.76%)
Dec 28, 2022 0.4200 0.4600 0.3895 0.4100 65,041 +0.02(+3.93%)
Dec 27, 2022 0.3927 0.4342 0.3927 0.3945 58,610 +0.01(+1.44%)
Dec 23, 2022 0.3921 0.3921 0.3589 0.3889 75,952 -0.00(-0.26%)
Dec 22, 2022 0.3993 0.3993 0.3520 0.3899 87,259 -0.00(-0.05%)
Dec 21, 2022 0.4578 0.4578 0.3602 0.3901 111,005 -0.02(-5.11%)
Dec 20, 2022 0.4200 0.4500 0.4110 0.4111 50,051 -0.01(-2.14%)
Dec 19, 2022 0.5300 0.5251 0.4110 0.4201 93,113 -0.08(-15.98%)
Dec 16, 2022 0.5002 0.5300 0.4505 0.5000 135,550 -0.02(-3.66%)
Dec 15, 2022 0.5145 0.5672 0.5025 0.5190 149,985 +0.03(+5.92%)
Dec 14, 2022 0.5500 0.5813 0.4900 0.4900 194,901 -0.01(-2.00%)
Dec 13, 2022 0.5450 0.6000 0.4805 0.5000 221,176 -0.01(-1.96%)
Dec 12, 2022 0.5282 0.6090 0.5100 0.5100 243,313 +0.01(+2.00%)
Dec 09, 2022 0.5032 0.5973 0.4987 0.5000 368,516 +0.04(+8.70%)
Dec 08, 2022 0.7021 0.7021 0.4497 0.4600 179,319 -0.10(-17.84%)
Dec 07, 2022 0.7513 0.7726 0.5328 0.5599 139,299 -0.21(-27.29%)
Dec 06, 2022 0.8193 0.8193 0.7300 0.7700 28,215 -0.02(-1.92%)
Dec 05, 2022 0.8000 0.8373 0.7700 0.7851 52,970 -0.01(-1.27%)
Dec 02, 2022 0.8589 0.8600 0.7765 0.7952 101,145 -0.02(-3.02%)
Dec 01, 2022 0.8000 0.8795 0.8000 0.8200 98,129 +0.02(+3.08%)
Nov 30, 2022 0.8700 0.8650 0.7355 0.7955 80,303 -0.05(-6.42%)
Nov 29, 2022 0.9300 0.9300 0.8500 0.8501 58,547 -0.03(-3.29%)
Nov 28, 2022 0.9029 0.9102 0.8790 0.8790 66,232 -0.00(-0.12%)
Nov 25, 2022 0.9500 0.9500 0.8638 0.8801 15,640 -0.04(-3.86%)
Nov 23, 2022 0.9600 0.9600 0.8580 0.9154 66,660 -0.01(-1.39%)
Nov 22, 2022 0.9000 0.9500 0.8500 0.9283 260,563 +0.06(+6.71%)
Nov 21, 2022 1.150 1.150 0.8500 0.8699 314,941 -0.27(-23.69%)
Nov 18, 2022 1.200 1.200 1.140 1.140 61,674 -0.07(-5.79%)
Nov 17, 2022 1.390 1.390 1.200 1.210 58,224 -0.16(-11.68%)
Nov 16, 2022 1.300 1.380 1.300 1.370 22,178 +0.07(+5.38%)
Nov 15, 2022 1.600 1.600 1.010 1.300 135,871 -0.23(-15.03%)
Nov 14, 2022 1.550 1.630 1.500 1.530 75,116 -0.07(-4.38%)
Nov 11, 2022 1.450 1.620 1.450 1.600 109,868 +0.15(+10.34%)
Nov 10, 2022 1.450 1.450 1.400 1.450 27,836 +0.03(+2.11%)
Nov 09, 2022 1.300 1.425 1.300 1.420 23,348 +0.11(+8.40%)
Nov 08, 2022 1.530 1.530 1.300 1.310 52,285 -0.19(-12.67%)
Nov 07, 2022 1.510 1.530 1.470 1.500 25,845 -0.03(-1.96%)
Nov 04, 2022 1.510 1.600 1.490 1.530 39,147 +0.06(+4.08%)
Nov 03, 2022 1.480 1.550 1.435 1.470 65,423 +0.07(+5.00%)
Nov 02, 2022 1.480 1.592 1.400 1.400 61,610 -0.14(-9.09%)
Nov 01, 2022 1.550 1.550 1.490 1.540 12,069 +0.04(+2.67%)
Oct 31, 2022 1.500 1.540 1.490 1.500 6,482 +0.00(+0.00%)
Oct 28, 2022 1.420 1.520 1.380 1.500 49,892 +0.05(+3.45%)
Oct 27, 2022 1.480 1.540 1.390 1.450 33,200 -0.01(-0.68%)
Oct 26, 2022 1.390 1.460 1.380 1.460 51,238 +0.03(+2.10%)
Oct 25, 2022 1.420 1.440 1.380 1.430 13,090 +0.01(+0.70%)
Oct 24, 2022 1.420 1.460 1.320 1.420 38,507 +0.04(+2.90%)
Oct 21, 2022 1.410 1.410 1.350 1.380 45,354 +0.11(+8.66%)
Oct 20, 2022 1.380 1.418 1.250 1.270 190,172 -0.12(-8.63%)
Oct 19, 2022 1.620 1.620 1.350 1.390 303,830 -0.28(-16.77%)
Oct 18, 2022 1.880 1.880 1.630 1.670 252,102 -0.14(-7.73%)
Oct 17, 2022 1.760 1.890 1.756 1.810 83,849 +0.04(+2.26%)
Oct 14, 2022 1.760 1.900 1.720 1.770 110,926 +0.05(+2.91%)
Oct 13, 2022 1.580 1.740 1.550 1.720 38,449 +0.13(+8.18%)
Oct 12, 2022 1.500 1.670 1.430 1.590 49,709 +0.08(+5.30%)
Oct 11, 2022 1.400 1.600 1.390 1.510 75,319 +0.09(+6.34%)
Oct 10, 2022 1.940 1.940 1.350 1.420 254,425 -0.42(-22.83%)
Oct 07, 2022 2.270 2.430 1.790 1.840 238,948 -0.46(-20.00%)
Oct 06, 2022 2.510 2.590 2.220 2.300 112,729 -0.30(-11.54%)
Oct 05, 2022 2.280 2.680 2.050 2.600 173,970 +0.23(+9.70%)
Oct 04, 2022 2.300 2.410 2.300 2.370 120,591 +0.08(+3.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.