Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argus Capital Corp. - Class A Common Stock (NQ: ARGU )

N/A UNCHANGED
Last Price Updated: 11:17 AM EST, Dec 20, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 9.818 9.920 9.818 9.900 6,262 -0.01(-0.10%)
Dec 23, 2021 9.910 9.910 9.910 135 +0.01(+0.10%)
Dec 22, 2021 9.870 9.900 9.870 9.900 27,232 +0.00(+0.00%)
Dec 20, 2021 9.900 9.900 9.900 0 +0.01(+0.10%)
Dec 17, 2021 9.890 9.890 9.890 9.890 20,016 -0.01(-0.10%)
Dec 16, 2021 9.900 9.900 9.900 9.900 293 +0.00(+0.00%)
Dec 15, 2021 9.900 9.900 9.890 9.900 57,717 -0.02(-0.20%)
Dec 10, 2021 9.920 9.920 9.920 1,218,877 +0.00(+0.00%)
Dec 09, 2021 9.900 9.920 9.900 9.920 52,630 +0.03(+0.30%)
Dec 08, 2021 9.930 9.930 9.890 9.890 1,680 -0.03(-0.30%)
Dec 07, 2021 9.920 9.920 9.920 9.920 100 +0.00(+0.00%)
Dec 06, 2021 9.900 9.920 9.900 9.920 345 +0.03(+0.30%)
Dec 03, 2021 9.890 9.890 9.890 9.890 452 -0.01(-0.10%)
Dec 02, 2021 9.920 9.920 9.890 9.900 11,216 -0.06(-0.60%)
Dec 01, 2021 9.960 9.960 9.960 9.960 9,900 +0.04(+0.40%)
Nov 30, 2021 9.920 9.930 9.920 9.920 300,133 +0.01(+0.10%)
Nov 29, 2021 9.910 9.915 9.910 9.910 1,301 +0.00(+0.00%)
Nov 26, 2021 9.890 9.910 9.890 9.910 300 -0.02(-0.20%)
Nov 24, 2021 9.930 9.930 9.930 9.930 5,037 +0.00(+0.00%)
Nov 23, 2021 9.925 9.930 9.925 9.930 9,991 +0.00(+0.00%)
Nov 22, 2021 9.900 9.930 9.860 9.930 160,595 +0.02(+0.20%)
Nov 19, 2021 9.866 9.910 9.866 9.910 40,321 +0.00(+0.00%)
Nov 18, 2021 9.880 9.910 9.900 9.910 21,620 +0.01(+0.10%)
Nov 17, 2021 9.900 9.900 9.900 9.900 177 +0.00(+0.00%)
Nov 16, 2021 9.900 9.900 9.900 9.900 20,262 +0.04(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.