Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Guggenheim Inc Unit WT (NQ: GGPIW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.830 3.850 3.700 3.840 91,016 +0.13(+3.50%)
Dec 30, 2021 3.560 3.840 3.560 3.710 236,322 +0.15(+4.21%)
Dec 29, 2021 3.670 3.750 3.470 3.560 173,709 -0.15(-4.05%)
Dec 28, 2021 3.700 3.865 3.650 3.710 233,497 -0.19(-4.87%)
Dec 27, 2021 3.700 3.910 3.670 3.900 137,841 +0.12(+3.12%)
Dec 23, 2021 3.860 3.890 3.630 3.782 244,659 +0.11(+3.05%)
Dec 22, 2021 3.720 3.810 3.500 3.670 133,045 +0.10(+2.80%)
Dec 21, 2021 3.680 3.720 3.480 3.570 192,883 -0.02(-0.56%)
Dec 20, 2021 3.400 3.652 3.360 3.590 214,468 +0.02(+0.56%)
Dec 17, 2021 3.340 3.730 3.294 3.570 327,192 +0.14(+4.08%)
Dec 16, 2021 3.770 3.770 3.330 3.430 231,065 -0.17(-4.72%)
Dec 15, 2021 3.750 3.750 3.520 3.600 647,616 -0.20(-5.26%)
Dec 14, 2021 3.710 3.810 3.640 3.800 112,943 -0.08(-2.06%)
Dec 13, 2021 3.850 3.890 3.560 3.880 484,729 +0.10(+2.65%)
Dec 10, 2021 3.810 3.900 3.600 3.780 312,561 +0.13(+3.56%)
Dec 09, 2021 3.850 3.930 3.630 3.650 243,434 -0.23(-5.93%)
Dec 08, 2021 4.060 4.115 3.800 3.880 562,868 -0.17(-4.20%)
Dec 07, 2021 4.000 4.253 3.900 4.050 343,246 +0.14(+3.58%)
Dec 06, 2021 3.700 3.990 3.520 3.910 459,493 -0.03(-0.76%)
Dec 03, 2021 4.020 4.360 3.640 3.940 683,216 -0.24(-5.85%)
Dec 02, 2021 4.310 4.310 3.890 4.185 793,153 -0.15(-3.35%)
Dec 01, 2021 4.890 5.080 4.320 4.330 661,914 -0.45(-9.41%)
Nov 30, 2021 5.130 5.150 4.950 4.780 405,766 -0.20(-4.02%)
Nov 29, 2021 4.930 5.250 4.900 4.980 504,233 +0.28(+5.98%)
Nov 26, 2021 4.660 4.860 4.450 4.699 397,298 -0.21(-4.30%)
Nov 24, 2021 4.650 5.090 4.650 4.910 506,042 +0.22(+4.69%)
Nov 23, 2021 5.180 5.400 4.630 4.690 671,852 -0.52(-9.98%)
Nov 22, 2021 5.750 5.900 5.160 5.210 1,194,052 -0.25(-4.58%)
Nov 19, 2021 5.090 5.640 4.810 5.460 850,847 +0.51(+10.41%)
Nov 18, 2021 5.550 4.970 4.800 4.945 1,611,537 -0.61(-11.06%)
Nov 17, 2021 5.780 6.000 5.500 5.560 1,749,523 -0.70(-11.18%)
Nov 16, 2021 6.110 6.490 5.050 6.260 2,652,211 +0.29(+4.86%)
Nov 15, 2021 6.400 7.000 5.400 5.970 7,690,230 +1.66(+38.52%)
Nov 12, 2021 3.420 4.400 3.350 4.310 3,757,830 +1.01(+30.61%)
Nov 11, 2021 3.180 3.400 3.090 3.300 386,325 +0.16(+5.10%)
Nov 10, 2021 3.390 3.140 926,453 -0.25(-7.38%)
Nov 09, 2021 3.650 3.700 3.120 3.390 709,773 +0.03(+0.89%)
Nov 08, 2021 3.010 3.470 2.970 3.360 1,484,756 +0.49(+17.07%)
Nov 05, 2021 2.800 2.900 2.620 2.870 229,250 +0.14(+5.13%)
Nov 04, 2021 2.800 2.800 2.610 2.730 365,834 -0.01(-0.36%)
Nov 03, 2021 3.000 3.030 2.510 2.740 701,747 -0.21(-7.12%)
Nov 02, 2021 3.110 3.200 2.890 2.950 482,243 -0.05(-1.67%)
Nov 01, 2021 3.000 2.950 2.850 3.000 552,595 +0.30(+11.11%)
Oct 29, 2021 3.000 3.200 2.700 2.700 636,566 -0.05(-1.82%)
Oct 28, 2021 2.290 3.250 2.290 2.750 1,179,095 +0.44(+19.05%)
Oct 27, 2021 2.630 2.460 2.260 2.310 295,348 -0.09(-3.75%)
Oct 26, 2021 2.200 2.430 2.400 1,066,316 +0.26(+12.15%)
Oct 25, 2021 2.050 2.340 1.950 2.140 1,043,302 +0.14(+7.00%)
Oct 22, 2021 2.070 2.070 1.920 2.000 333,301 -0.01(-0.50%)
Oct 21, 2021 1.850 2.070 1.810 2.010 294,884 +0.16(+8.65%)
Oct 20, 2021 1.860 1.860 1.780 1.850 296,515 -0.01(-0.54%)
Oct 19, 2021 1.860 1.950 1.840 1.860 144,363 -0.01(-0.53%)
Oct 18, 2021 2.040 2.040 1.810 1.870 96,730 -0.03(-1.58%)
Oct 15, 2021 1.910 1.950 1.880 1.900 62,132 -0.01(-0.52%)
Oct 14, 2021 1.950 1.962 1.850 1.910 245,157 -0.02(-1.04%)
Oct 13, 2021 1.960 2.010 1.920 1.930 113,533 -0.05(-2.53%)
Oct 12, 2021 2.100 2.100 1.960 1.980 113,004 -0.04(-1.98%)
Oct 11, 2021 2.100 2.100 1.910 2.020 180,714 -0.04(-1.94%)
Oct 08, 2021 2.110 2.130 2.030 2.060 164,396 -0.04(-1.90%)
Oct 07, 2021 2.150 2.150 2.050 2.100 182,568 +0.00(+0.00%)
Oct 06, 2021 2.060 2.100 2.030 2.100 147,683 +0.05(+2.44%)
Oct 05, 2021 2.090 2.090 2.000 2.050 251,373 -0.02(-0.73%)
Oct 04, 2021 2.180 2.180 1.960 2.065 429,105 -0.06(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.