Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stable Road Acquisition Corp (NQ: SRACU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 20.00 20.00 20.00 10,019 -1.77(-8.13%)
Dec 30, 2020 21.89 22.00 20.00 21.77 10,019 +0.22(+1.02%)
Dec 29, 2020 22.46 22.69 20.00 21.55 10,723 +1.04(+5.07%)
Dec 28, 2020 22.25 23.00 20.00 20.51 10,910 -1.59(-7.19%)
Dec 24, 2020 20.50 23.03 20.50 22.10 7,400 +1.28(+6.13%)
Dec 23, 2020 21.12 21.26 19.95 20.82 5,233 +0.98(+4.96%)
Dec 22, 2020 19.33 21.06 19.33 19.84 9,813 +1.24(+6.67%)
Dec 21, 2020 19.44 19.89 18.06 18.60 10,738 +1.60(+9.41%)
Dec 18, 2020 16.99 18.11 16.90 17.00 4,300 +0.00(+0.00%)
Dec 17, 2020 16.58 17.40 16.58 17.00 4,127 -0.34(-1.94%)
Dec 16, 2020 17.30 17.40 16.60 17.34 3,103 -0.15(-0.88%)
Dec 15, 2020 19.28 19.79 15.30 17.49 11,939 -0.50(-2.78%)
Dec 14, 2020 20.20 20.20 17.99 17.99 19,310 -1.21(-6.30%)
Dec 11, 2020 19.89 20.40 18.84 19.20 6,100 -0.46(-2.35%)
Dec 10, 2020 19.19 19.85 18.80 19.66 3,184 +0.47(+2.46%)
Dec 09, 2020 20.78 20.78 18.50 19.19 11,511 -0.32(-1.64%)
Dec 08, 2020 20.96 21.00 19.00 19.51 36,115 -2.89(-12.90%)
Dec 07, 2020 19.68 23.89 18.54 22.40 32,172 +4.40(+24.44%)
Dec 04, 2020 17.00 19.29 17.00 18.00 8,200 +0.68(+3.93%)
Dec 03, 2020 16.73 17.89 16.73 17.32 13,378 +1.37(+8.59%)
Dec 02, 2020 16.49 16.49 15.00 15.95 4,083 -0.22(-1.36%)
Dec 01, 2020 14.84 16.17 14.13 16.17 11,902 +0.53(+3.39%)
Nov 30, 2020 18.39 19.89 14.23 15.64 68,130 +0.73(+4.90%)
Nov 27, 2020 13.12 15.36 13.12 14.91 22,600 +2.44(+19.57%)
Nov 25, 2020 11.90 13.25 11.90 12.47 12,800 +0.58(+4.92%)
Nov 24, 2020 11.79 11.98 11.75 11.89 2,803 +0.26(+2.19%)
Nov 23, 2020 11.80 11.99 11.63 11.63 10,051 -0.19(-1.61%)
Nov 20, 2020 12.19 12.20 11.82 11.82 8,600 -0.18(-1.50%)
Nov 19, 2020 11.97 12.00 11.81 12.00 4,112 +0.25(+2.12%)
Nov 18, 2020 11.49 11.80 11.45 11.75 6,732 +0.33(+2.91%)
Nov 17, 2020 11.30 11.42 11.25 11.42 11,064 -0.04(-0.36%)
Nov 16, 2020 11.44 11.46 11.40 11.46 6,148 +0.19(+1.69%)
Nov 13, 2020 11.25 11.48 11.20 11.27 34,200 +0.18(+1.62%)
Nov 12, 2020 11.05 11.10 11.00 11.09 1,519 -0.11(-0.98%)
Nov 11, 2020 11.14 11.24 11.05 11.20 1,473 +0.05(+0.45%)
Nov 10, 2020 11.41 11.41 11.10 11.15 838 -0.05(-0.45%)
Nov 09, 2020 11.20 11.29 11.00 11.20 3,163 +0.10(+0.90%)
Nov 06, 2020 11.24 11.24 11.08 11.10 1,300 +0.01(+0.09%)
Nov 05, 2020 11.18 11.18 11.00 11.09 7,994 -0.18(-1.55%)
Nov 04, 2020 11.28 11.40 11.17 11.27 7,907 -0.08(-0.75%)
Nov 03, 2020 11.19 11.35 11.14 11.35 7,719 +0.26(+2.32%)
Nov 02, 2020 11.11 11.11 11.09 11.09 817 +0.13(+1.21%)
Oct 30, 2020 11.10 11.10 10.91 10.96 4,400 -0.14(-1.26%)
Oct 29, 2020 11.18 11.18 11.10 11.10 1,688 -0.06(-0.54%)
Oct 28, 2020 11.17 11.29 11.07 11.16 9,149 -0.01(-0.09%)
Oct 27, 2020 11.24 11.36 11.15 11.17 4,282 -0.10(-0.89%)
Oct 26, 2020 11.73 11.73 11.15 11.27 7,014 -0.40(-3.43%)
Oct 23, 2020 11.55 11.74 11.19 11.67 14,100 +0.04(+0.34%)
Oct 22, 2020 12.00 12.04 11.50 11.63 11,202 -0.28(-2.35%)
Oct 21, 2020 11.99 12.38 11.80 11.91 14,788 -0.01(-0.08%)
Oct 20, 2020 11.74 12.04 11.74 11.92 28,413 +0.29(+2.49%)
Oct 19, 2020 11.50 11.75 11.50 11.63 17,816 +0.13(+1.13%)
Oct 16, 2020 11.50 11.51 11.40 11.50 13,500 +0.06(+0.52%)
Oct 15, 2020 11.89 11.89 11.41 11.44 12,656 +0.24(+2.14%)
Oct 14, 2020 11.50 11.50 11.20 11.20 4,318 -0.25(-2.18%)
Oct 13, 2020 11.55 11.55 11.45 11.45 16,557 -0.12(-1.04%)
Oct 12, 2020 11.87 11.88 11.47 11.57 32,397 +0.07(+0.61%)
Oct 09, 2020 11.50 11.52 11.40 11.50 13,800 +0.01(+0.09%)
Oct 08, 2020 11.50 11.50 11.26 11.49 22,391 -0.01(-0.09%)
Oct 07, 2020 11.40 11.99 10.91 11.50 202,920 +0.03(+0.26%)
Oct 06, 2020 10.40 11.47 10.40 11.47 3,549 +0.67(+6.20%)
Oct 02, 2020 10.80 10.80 10.80 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.