Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.250 +0.070 (+2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 3.490 3.490 3.335 3.335 69,544 +0.01(+0.20%)
Dec 30, 2021 3.436 3.443 3.315 3.328 94,791 -0.10(-2.95%)
Dec 29, 2021 3.403 3.450 3.361 3.430 62,425 +0.01(+0.39%)
Dec 28, 2021 3.308 3.430 3.292 3.416 54,147 +0.11(+3.47%)
Dec 27, 2021 3.275 3.308 3.268 3.301 61,314 +0.02(+0.72%)
Dec 23, 2021 3.324 3.335 3.214 3.278 128,655 -0.02(-0.71%)
Dec 22, 2021 3.376 3.423 3.248 3.301 86,373 -0.09(-2.78%)
Dec 21, 2021 3.389 3.430 3.342 3.396 27,814 +0.01(+0.40%)
Dec 20, 2021 3.369 3.483 3.369 3.382 48,565 -0.03(-0.79%)
Dec 17, 2021 3.522 3.522 3.406 3.409 51,000 -0.05(-1.56%)
Dec 16, 2021 3.537 3.537 3.463 3.463 23,341 -0.05(-1.53%)
Dec 15, 2021 3.544 3.565 3.477 3.517 44,660 -0.05(-1.32%)
Dec 14, 2021 3.564 3.566 3.538 3.564 41,917 -0.01(-0.19%)
Dec 13, 2021 3.578 3.578 3.518 3.571 29,403 +0.00(+0.00%)
Dec 10, 2021 3.632 3.642 3.544 3.571 43,891 -0.05(-1.49%)
Dec 09, 2021 3.579 3.692 3.579 3.625 53,632 +0.05(+1.32%)
Dec 08, 2021 3.669 3.676 3.552 3.578 126,524 -0.11(-3.02%)
Dec 07, 2021 3.676 3.757 3.637 3.689 78,713 +0.02(+0.54%)
Dec 06, 2021 3.630 3.669 3.611 3.669 61,532 +0.10(+2.75%)
Dec 03, 2021 3.369 3.663 3.312 3.571 49,599 -0.03(-0.82%)
Dec 02, 2021 3.650 3.663 3.584 3.601 33,726 -0.02(-0.63%)
Dec 01, 2021 3.597 3.669 3.584 3.624 67,259 +0.05(+1.52%)
Nov 30, 2021 3.611 3.611 3.494 3.569 36,081 -0.03(-0.96%)
Nov 29, 2021 3.617 3.617 3.571 3.604 59,946 +0.05(+1.54%)
Nov 26, 2021 3.479 3.690 3.479 3.549 48,559 +0.01(+0.31%)
Nov 24, 2021 3.565 3.591 3.506 3.538 80,117 -0.01(-0.18%)
Nov 23, 2021 3.565 3.631 3.473 3.545 67,604 -0.05(-1.28%)
Nov 22, 2021 3.591 3.637 3.514 3.591 43,393 +0.01(+0.37%)
Nov 19, 2021 3.532 3.629 3.512 3.578 67,781 +0.02(+0.55%)
Nov 18, 2021 3.558 3.558 3.532 3.558 36,710 -0.02(-0.64%)
Nov 17, 2021 3.597 3.696 3.506 3.581 115,463 -0.06(-1.53%)
Nov 16, 2021 3.702 3.741 3.611 3.637 101,783 -0.10(-2.63%)
Nov 15, 2021 3.689 3.748 3.678 3.735 79,099 +0.07(+1.97%)
Nov 12, 2021 3.663 3.735 3.637 3.663 37,488 -0.03(-0.71%)
Nov 11, 2021 3.722 3.722 3.584 3.689 39,155 -0.01(-0.18%)
Nov 10, 2021 3.715 3.696 53,048 -0.03(-0.70%)
Nov 09, 2021 3.604 3.728 3.552 3.722 247,150 +0.18(+5.19%)
Nov 08, 2021 3.545 3.545 3.473 3.538 78,891 -0.02(-0.46%)
Nov 05, 2021 3.512 3.584 3.512 3.555 40,260 +0.00(+0.09%)
Nov 04, 2021 3.525 3.552 3.497 3.552 40,574 +0.01(+0.37%)
Nov 03, 2021 3.499 3.538 3.499 3.538 19,779 +0.03(+0.75%)
Nov 02, 2021 3.525 3.538 3.499 3.512 28,586 -0.03(-0.92%)
Nov 01, 2021 3.499 3.547 3.499 3.545 16,007 +0.05(+1.31%)
Oct 29, 2021 3.473 3.543 3.420 3.499 30,433 +0.03(+0.75%)
Oct 28, 2021 3.571 3.579 3.427 3.473 165,211 -0.11(-3.11%)
Oct 27, 2021 3.591 3.591 3.571 3.584 45,177 +0.01(+0.37%)
Oct 26, 2021 3.604 3.571 24,115 -0.01(-0.18%)
Oct 25, 2021 3.578 3.604 3.571 3.578 46,688 +0.01(+0.18%)
Oct 22, 2021 3.604 3.604 3.571 3.571 32,953 -0.03(-0.91%)
Oct 21, 2021 3.578 3.604 3.571 3.604 27,257 +0.02(+0.55%)
Oct 20, 2021 3.597 3.597 3.566 3.584 37,540 -0.02(-0.55%)
Oct 19, 2021 3.584 3.621 3.565 3.604 46,269 +0.03(+0.92%)
Oct 18, 2021 3.604 3.608 3.538 3.571 51,064 -0.03(-0.73%)
Oct 15, 2021 3.604 3.611 3.571 3.597 69,904 +0.03(+0.73%)
Oct 14, 2021 3.571 3.604 3.558 3.571 54,178 +0.04(+1.11%)
Oct 13, 2021 3.538 3.552 3.486 3.532 46,587 -0.02(-0.55%)
Oct 12, 2021 3.571 3.571 3.546 3.552 24,524 +0.00(+0.00%)
Oct 11, 2021 3.499 3.571 3.473 3.552 43,557 +0.05(+1.50%)
Oct 08, 2021 3.506 3.571 3.440 3.499 55,070 +0.03(+0.75%)
Oct 07, 2021 3.519 3.578 3.466 3.473 50,628 -0.07(-1.84%)
Oct 06, 2021 3.520 3.571 3.506 3.538 76,124 -0.00(-0.01%)
Oct 05, 2021 3.571 3.604 3.506 3.538 47,248 +0.00(+0.00%)
Oct 04, 2021 3.604 3.604 3.532 3.538 59,435 -0.03(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.