Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Soliton Inc (NQ: SOLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 15, 2021 22.58 0 +0.03(+0.13%)
Dec 14, 2021 20.08 22.60 19.92 22.55 3,638,573 +2.41(+11.97%)
Dec 13, 2021 20.13 20.19 19.91 20.14 59,025 +0.01(+0.05%)
Dec 10, 2021 20.10 20.14 19.89 20.13 70,308 +0.03(+0.15%)
Dec 09, 2021 20.17 20.36 20.07 20.10 62,797 -0.06(-0.30%)
Dec 08, 2021 20.25 20.30 20.15 20.16 71,989 -0.07(-0.35%)
Dec 07, 2021 20.15 20.41 20.15 20.23 148,921 +0.12(+0.60%)
Dec 06, 2021 20.10 20.33 20.06 20.11 107,251 -0.01(-0.05%)
Dec 03, 2021 20.39 20.39 19.88 20.12 237,308 -0.29(-1.42%)
Dec 02, 2021 20.17 20.43 20.05 20.41 95,600 +0.15(+0.74%)
Dec 01, 2021 20.60 20.78 20.25 20.26 65,171 -0.27(-1.32%)
Nov 30, 2021 20.65 20.73 20.41 20.53 100,233 -0.12(-0.58%)
Nov 29, 2021 20.85 20.86 20.59 20.65 104,377 -0.17(-0.82%)
Nov 26, 2021 21.00 21.07 20.77 20.82 58,205 -0.24(-1.14%)
Nov 24, 2021 21.01 21.14 20.90 21.06 97,254 +0.03(+0.14%)
Nov 23, 2021 20.90 21.08 20.72 21.03 59,548 +0.10(+0.48%)
Nov 22, 2021 21.30 21.30 20.89 20.93 67,187 -0.29(-1.37%)
Nov 19, 2021 20.85 21.35 20.85 21.22 73,010 +0.31(+1.48%)
Nov 18, 2021 21.20 21.20 20.91 20.91 68,159 -0.32(-1.51%)
Nov 17, 2021 20.75 21.55 20.59 21.23 272,205 +0.45(+2.17%)
Nov 16, 2021 20.41 20.85 20.31 20.78 132,714 +0.26(+1.27%)
Nov 15, 2021 20.49 20.56 20.16 20.52 128,567 +0.00(+0.00%)
Nov 12, 2021 20.62 20.68 20.42 20.52 67,607 -0.13(-0.63%)
Nov 11, 2021 20.72 20.76 20.27 20.65 59,316 -0.10(-0.48%)
Nov 10, 2021 20.80 20.75 103,909 -0.06(-0.29%)
Nov 09, 2021 20.30 20.83 20.30 20.81 177,000 +0.54(+2.66%)
Nov 08, 2021 20.51 20.60 20.26 20.27 125,657 -0.26(-1.27%)
Nov 05, 2021 20.52 20.62 20.42 20.53 80,969 +0.01(+0.05%)
Nov 04, 2021 20.57 20.69 20.46 20.52 61,534 -0.07(-0.34%)
Nov 03, 2021 20.52 20.62 20.39 20.59 54,320 +0.12(+0.59%)
Nov 02, 2021 20.50 20.59 20.45 20.47 65,855 -0.06(-0.29%)
Nov 01, 2021 20.59 20.59 20.46 20.53 77,792 -0.06(-0.29%)
Oct 29, 2021 20.41 20.71 20.41 20.59 141,546 +0.13(+0.64%)
Oct 28, 2021 20.46 20.46 87,224 -0.02(-0.10%)
Oct 27, 2021 20.67 20.81 20.46 20.48 123,197 -0.15(-0.73%)
Oct 26, 2021 20.58 20.63 114,899 +0.02(+0.10%)
Oct 25, 2021 20.73 20.73 20.43 20.61 100,874 -0.06(-0.29%)
Oct 22, 2021 20.61 20.70 20.32 20.67 91,100 +0.02(+0.10%)
Oct 21, 2021 20.30 20.73 20.30 20.65 136,128 +0.35(+1.72%)
Oct 20, 2021 20.30 20.37 20.16 20.30 56,118 +0.05(+0.25%)
Oct 19, 2021 20.44 20.45 20.23 20.25 92,597 -0.13(-0.64%)
Oct 18, 2021 20.38 20.51 20.22 20.38 70,706 -0.07(-0.34%)
Oct 15, 2021 20.53 20.73 20.30 20.45 112,009 +0.09(+0.44%)
Oct 14, 2021 20.36 20.50 20.23 20.36 130,500 +0.01(+0.05%)
Oct 13, 2021 20.34 20.38 20.15 20.35 138,575 +0.08(+0.39%)
Oct 12, 2021 20.29 20.70 20.25 20.27 189,564 -0.02(-0.10%)
Oct 11, 2021 20.62 20.62 20.11 20.29 128,817 -0.16(-0.78%)
Oct 08, 2021 20.68 20.80 20.20 20.45 164,356 -0.23(-1.11%)
Oct 07, 2021 20.69 20.71 20.55 20.68 192,092 +0.05(+0.24%)
Oct 06, 2021 20.43 20.64 20.40 20.63 157,208 +0.13(+0.63%)
Oct 05, 2021 20.45 20.74 20.22 20.50 158,709 +0.05(+0.24%)
Oct 04, 2021 20.43 20.64 20.09 20.45 176,767 -0.04(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.