Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

G-X Nasdaq China Tech ETF (NQ: QQQC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 13.19 13.25 13.07 13.25 14,363 +0.18(+1.38%)
Dec 29, 2011 13.27 13.27 13.07 13.07 600 -0.10(-0.76%)
Dec 28, 2011 13.16 13.17 13.16 13.17 2,722 -0.28(-2.08%)
Dec 23, 2011 13.45 13.45 13.45 13.45 0 +0.35(+2.67%)
Dec 21, 2011 13.11 13.11 13.03 13.10 2,600 -0.42(-3.11%)
Dec 20, 2011 13.38 13.52 13.38 13.52 3,750 +0.44(+3.36%)
Dec 19, 2011 13.24 13.40 13.08 13.08 1,181 -0.42(-3.11%)
Dec 14, 2011 13.50 13.50 13.50 13.50 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.