Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findex.com Inc (OP: FIND )

0.0002 UNCHANGED
Last Price Updated: 12:51 PM EDT, Nov 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 27, 2013 0.0060 0.0060 0.0060 0 -0.00(-1.64%)
Dec 23, 2013 0.0061 0.0061 0.0061 0 +0.00(+1.67%)
Dec 19, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 17, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 12, 2013 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Dec 11, 2013 0.0060 0.0060 0.0060 0.0060 97,764 +0.00(+0.00%)
Dec 10, 2013 0.0060 0.0060 0.0060 0.0060 570 +0.00(+0.00%)
Dec 09, 2013 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+0.00%)
Dec 03, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 29, 2013 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Nov 26, 2013 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Nov 19, 2013 0.0070 0.0070 0.0070 0 +0.00(+2.94%)
Nov 18, 2013 0.0070 0.0070 0.0068 0.0068 60,000 -0.00(-2.86%)
Nov 14, 2013 0.0070 0.0070 0.0070 0 -0.00(-6.67%)
Nov 11, 2013 0.0075 0.0075 0.0075 0 +0.00(+0.00%)
Nov 06, 2013 0.0075 0.0075 0.0075 0 -0.00(-11.76%)
Nov 05, 2013 0.0085 0.0085 0.0085 0.0085 17,000 +0.00(+6.25%)
Nov 04, 2013 0.0085 0.0085 0.0055 0.0080 754,000 +0.00(+0.00%)
Nov 01, 2013 0.0065 0.0080 0.0055 0.0080 367,200 +0.00(+6.67%)
Oct 31, 2013 0.0055 0.0075 0.0055 0.0075 373,495 +0.00(+44.23%)
Oct 29, 2013 0.0052 0.0052 0.0052 0 +0.00(+1.96%)
Oct 24, 2013 0.0051 0.0051 0.0051 0 +0.00(+2.00%)
Oct 23, 2013 0.0040 0.0050 0.0040 0.0050 247,481 +0.00(+25.00%)
Oct 22, 2013 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Oct 21, 2013 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Oct 17, 2013 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Oct 14, 2013 0.0040 0.0040 0.0040 0 -0.00(-20.00%)
Oct 07, 2013 0.0050 0.0050 0.0050 0 +0.00(+42.86%)
Oct 04, 2013 0.0040 0.0040 0.0035 0.0035 20,000 -0.00(-12.50%)
Oct 03, 2013 0.0040 0.0040 0.0040 0.0040 1,000 +0.00(+0.00%)
Oct 02, 2013 0.0040 0.0040 0.0040 0.0040 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.