Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014		10.74	10.74	10.74	3	+0.10(+0.96%)
Dec 30, 2014	10.54	10.64	10.54	10.64	822	-0.08(-0.71%)
Dec 29, 2014	10.71	10.71	10.68	10.71	3,951	-0.06(-0.52%)
Dec 26, 2014	10.77	10.77	10.77	10.77	710	+0.15(+1.41%)
Dec 24, 2014		10.62	10.62	10.62	0	+0.00(+0.00%)
Dec 22, 2014		10.62	10.62	10.62	0	+0.05(+0.47%)
Dec 19, 2014	10.57	10.57	10.57	10.57	1,000	+0.19(+1.83%)
Dec 15, 2014	10.39	10.39	10.38	10.38	12,210	-0.54(-4.95%)
Dec 12, 2014	10.88	10.92	10.86	10.92	3,900	-0.11(-1.00%)
Dec 11, 2014	11.03	11.03	11.03	11.03	300	+0.07(+0.64%)
Dec 09, 2014		10.96	10.96	10.96	0	-0.24(-2.14%)
Dec 08, 2014	11.20	11.20	11.19	11.20	2,300	-0.13(-1.15%)
Dec 04, 2014		11.33	11.33	11.33	0	-0.21(-1.82%)
Dec 03, 2014	11.54	11.54	11.54	11.54	858	+0.15(+1.32%)
Nov 25, 2014		11.39	11.39	11.39	0	+0.14(+1.24%)
Nov 24, 2014	11.27	11.27	11.25	11.25	1,300	-0.12(-1.06%)
Nov 20, 2014		11.37	11.37	11.37	0	-0.12(-1.04%)
Nov 19, 2014	11.49	11.49	11.49	11.49	3,000	-0.21(-1.79%)
Nov 14, 2014		11.70	11.70	11.70	0	-0.30(-2.50%)
Nov 11, 2014		12.00	12.00	12.00	0	-0.06(-0.50%)
Nov 06, 2014		12.06	12.06	12.06	0	+0.05(+0.42%)
Oct 30, 2014		12.01	12.01	12.01	0	+0.10(+0.84%)
Oct 29, 2014	11.91	11.91	11.91	11.91	400	+0.20(+1.71%)
Oct 27, 2014		11.71	11.71	11.71	0	+0.39(+3.45%)
Oct 21, 2014		11.32	11.32	11.32	0	-0.16(-1.39%)
Oct 09, 2014		11.48	11.48	11.48	0	-0.16(-1.37%)
Oct 07, 2014		11.64	11.64	11.64	0	+0.12(+1.04%)
Oct 06, 2014	11.52	11.52	11.52	11.52	628	-0.08(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Itochu Corp (OP: ITOCF )

Historical Prices

Sections

Services

Daily Times Leader

West Point, MS (39773)

Today

Tonight

Itochu Corp (OP: ITOCF )

Historical Prices

Sections

Services

Daily Times Leader