Indicators

Loblaw Companies Limited (OP: LBLCF )

113.29 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009		32.10	32.10	32.10	5,300	+0.63(+2.01%)
Dec 30, 2009	31.47	31.47	31.47	31.47	1,100	+0.20(+0.63%)
Dec 18, 2009		31.27	31.27	31.27	0	-0.76(-2.37%)
Dec 16, 2009	32.03	32.03	32.03	32.03	10,921	+0.79(+2.53%)
Dec 15, 2009	31.24	31.24	31.24	31.24	100	+0.58(+1.89%)
Dec 14, 2009	30.66	30.66	30.66	30.66	100	+0.16(+0.54%)
Nov 24, 2009	30.50	30.50	30.50	30.50	0	+0.04(+0.12%)
Nov 23, 2009	30.46	30.46	30.46	30.46	200	+2.02(+7.10%)
Nov 05, 2009		28.44	28.44	28.44	0	-0.35(-1.22%)
Oct 26, 2009	28.79	28.79	28.79	28.79	300	-1.17(-3.90%)
Oct 19, 2009		29.96	29.96	29.96	0	+0.08(+0.26%)
Oct 15, 2009		29.88	29.88	29.88	0	-0.30(-1.00%)
Oct 13, 2009		30.18	30.18	30.18	0	+0.25(+0.84%)
Oct 07, 2009	29.93	29.93	29.93	29.93	0	+0.33(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.