Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eastfield Resources Ltd (OP: ETFLF )

0.0234 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 0.1200 0.1200 0.1200 0.1200 100,000 +0.02(+20.00%)
Dec 30, 2004 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Dec 29, 2004 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Dec 28, 2004 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Dec 27, 2004 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Dec 23, 2004 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Dec 22, 2004 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Dec 21, 2004 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Dec 20, 2004 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Dec 17, 2004 0.1000 0.1000 0.1000 0.1000 14,000 +0.00(+0.00%)
Dec 16, 2004 0.1000 0.1000 0.1000 0.1000 14,000 -0.02(-14.53%)
Dec 15, 2004 0.1170 0.1170 0.1170 0.1170 150,000 +0.00(+0.00%)
Dec 14, 2004 0.1170 0.1170 0.1170 0.1170 150,000 +0.00(+0.00%)
Dec 13, 2004 0.1170 0.1170 0.1170 0.1170 150,000 +0.00(+0.00%)
Dec 10, 2004 0.1170 0.1170 0.1170 0.1170 150,000 +0.00(+0.00%)
Dec 09, 2004 0.1170 0.1170 0.1170 0.1170 150,000 +0.00(+0.00%)
Dec 08, 2004 0.1170 0.1170 0.1170 0.1170 150,000 +0.00(+0.00%)
Dec 07, 2004 0.1170 0.1170 0.1170 0.1170 150,000 -0.02(-13.72%)
Dec 06, 2004 0.1356 0.1356 0.1356 0.1356 30,000 +0.00(+0.00%)
Dec 03, 2004 0.1356 0.1356 0.1356 0.1356 30,000 +0.00(+0.00%)
Dec 02, 2004 0.1356 0.1356 0.1356 0.1356 30,000 -0.00(-3.14%)
Dec 01, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 30, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 29, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 26, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 24, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 23, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 22, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.00(+0.00%)
Nov 19, 2004 0.1400 0.1400 0.1400 0.1400 40,000 +0.03(+27.27%)
Nov 18, 2004 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Nov 17, 2004 0.1100 0.1100 0.1100 0.1100 3,000 -0.02(-12.70%)
Nov 16, 2004 0.1260 0.1260 0.1260 0.1260 20,000 +0.00(+0.00%)
Nov 15, 2004 0.1260 0.1260 0.1260 0.1260 20,000 -0.01(-9.35%)
Nov 12, 2004 0.1390 0.1390 0.1390 0.1390 7,000 +0.00(+0.00%)
Nov 11, 2004 0.1390 0.1390 0.1390 0.1390 7,000 +0.00(+0.00%)
Nov 10, 2004 0.1390 0.1390 0.1390 0.1390 7,000 +0.00(+0.00%)
Nov 09, 2004 0.1390 0.1390 0.1390 0.1390 7,000 +0.01(+10.32%)
Nov 08, 2004 0.1260 0.1260 0.1260 0.1260 9,000 +0.00(+0.00%)
Nov 05, 2004 0.1260 0.1260 0.1260 0.1260 9,000 +0.00(+0.00%)
Nov 04, 2004 0.1260 0.1260 0.1260 0.1260 9,000 +0.00(+0.00%)
Nov 03, 2004 0.1260 0.1260 0.1260 0.1260 9,000 -0.03(-21.25%)
Nov 02, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Nov 01, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 29, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 28, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 27, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 26, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 25, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.00(+0.00%)
Oct 22, 2004 0.1600 0.1600 0.1600 0.1600 1,400 +0.03(+23.08%)
Oct 21, 2004 0.1300 0.1300 0.1300 0.1300 10,000 +0.00(+0.00%)
Oct 20, 2004 0.1300 0.1300 0.1300 0.1300 10,000 -0.01(-7.14%)
Oct 19, 2004 0.1400 0.1400 0.1250 0.1400 12,000 -0.01(-4.44%)
Oct 18, 2004 0.1465 0.1465 0.1300 0.1465 60,000 +0.00(+0.00%)
Oct 15, 2004 0.1465 0.1465 0.1300 0.1465 60,000 +0.00(+0.00%)
Oct 14, 2004 0.1465 0.1465 0.1300 0.1465 60,000 -0.00(-2.33%)
Oct 13, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Oct 12, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Oct 11, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Oct 08, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Oct 07, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.00(+0.00%)
Oct 06, 2004 0.1500 0.1500 0.1500 0.1500 150,000 +0.02(+17.65%)
Oct 05, 2004 0.1275 0.1275 0.1275 0.1275 9,400 -0.09(-42.05%)
Oct 04, 2004 0.2200 0.2300 0.2200 0.2200 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.