Indicators

Konica Minolta Inc (OP: KNCAY )

5.790 UNCHANGED

Last Price Updated: 9:55 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2009		103.01	103.01	103.01	0	+0.20(+0.19%)
Dec 15, 2009		102.81	102.81	102.81	0	-1.19(-1.14%)
Dec 14, 2009	102.10	104.00	102.10	104.00	358	+3.25(+3.23%)
Dec 08, 2009	100.75	100.75	100.75	100.75	0	+0.75(+0.75%)
Dec 07, 2009	100.00	100.00	100.00	100.00	200	+9.50(+10.50%)
Nov 24, 2009	90.50	90.50	90.50	90.50	0	+0.59(+0.66%)
Nov 19, 2009		89.91	89.91	89.91	0	-11.97(-11.75%)
Nov 10, 2009	101.88	101.88	101.88	101.88	0	+7.83(+8.33%)
Nov 04, 2009	94.05	94.05	94.05	94.05	0	-4.95(-5.00%)
Oct 29, 2009	99.00	99.00	99.00	99.00	0	-1.00(-1.00%)
Oct 27, 2009	100.00	100.00	100.00	100.00	0	-1.00(-0.99%)
Oct 26, 2009	100.00	101.00	100.00	101.00	1,200	+5.80(+6.09%)
Oct 23, 2009	97.00	97.00	95.20	95.20	3,991	-2.17(-2.23%)
Oct 16, 2009		97.37	97.37	97.37	0	-0.58(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.