Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deep Green Waste & Recycling Inc (OP: DGWR )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:19 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.6500 0.6500 0.6500 0 -0.05(-7.75%)
Dec 28, 2017 0.8600 0.8600 0.6500 0.7046 441,498 -0.10(-11.92%)
Dec 27, 2017 0.7725 1.120 0.7600 0.8000 1,055,714 +0.05(+6.67%)
Dec 26, 2017 0.5250 0.7500 0.4900 0.7500 282,408 +0.27(+56.25%)
Dec 22, 2017 0.4400 0.5200 0.4000 0.4800 153,592 +0.07(+17.07%)
Dec 21, 2017 0.4000 0.4800 0.4000 0.4100 132,719 +0.01(+2.50%)
Dec 20, 2017 0.3300 0.5500 0.2689 0.4000 521,958 +0.10(+33.33%)
Dec 19, 2017 0.2204 0.3100 0.2204 0.3000 243,993 +0.06(+23.36%)
Dec 18, 2017 0.3200 0.3200 0.2214 0.2432 234,849 -0.06(-18.91%)
Dec 15, 2017 0.2700 0.3600 0.2100 0.2999 438,006 +0.01(+5.23%)
Dec 14, 2017 0.3100 0.3200 0.2101 0.2850 294,245 -0.02(-5.00%)
Dec 13, 2017 0.3500 0.3500 0.3000 0.3000 318,998 -0.02(-6.25%)
Dec 12, 2017 0.3300 0.3600 0.2955 0.3200 313,701 -0.01(-3.03%)
Dec 11, 2017 0.3750 0.3800 0.2851 0.3300 268,340 -0.02(-5.71%)
Dec 08, 2017 0.3100 0.3700 0.2850 0.3500 125,889 -0.01(-2.78%)
Dec 07, 2017 0.3700 0.3800 0.3600 0.3600 136,232 -0.01(-2.44%)
Dec 06, 2017 0.3600 0.3700 0.3400 0.3690 71,982 +0.03(+8.53%)
Dec 05, 2017 0.3277 0.3700 0.2700 0.3400 26,662 +0.01(+3.03%)
Dec 04, 2017 0.3084 0.3400 0.3084 0.3300 13,050 +0.03(+10.37%)
Dec 01, 2017 0.3390 0.3390 0.2990 0.2990 696 -0.04(-11.80%)
Nov 30, 2017 0.2561 0.3390 0.2561 0.3390 11,878 +0.01(+4.31%)
Nov 29, 2017 0.3150 0.3250 0.2550 0.3250 6,211 +0.07(+29.22%)
Nov 28, 2017 0.3400 0.3400 0.2515 0.2515 1,529 -0.09(-26.03%)
Nov 27, 2017 0.2600 0.3500 0.2600 0.3400 16,987 +0.08(+30.77%)
Nov 24, 2017 0.2800 0.3500 0.2600 0.2600 9,819 +0.01(+4.00%)
Oct 24, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 23, 2017 0.2500 0.3320 0.2010 0.2500 13,191 +0.01(+4.17%)
Oct 20, 2017 0.2400 0.2400 0.2200 0.2400 11,756 +0.01(+5.77%)
Oct 19, 2017 0.2269 0.2269 0.2269 0.2269 13,000 -0.02(-9.24%)
Oct 18, 2017 0.2470 0.2500 0.2470 0.2500 200 +0.05(+21.95%)
Oct 17, 2017 0.2100 0.2100 0.2000 0.2050 16,375 -0.05(-18.00%)
Oct 16, 2017 0.1950 0.2500 0.1950 0.2500 1,084 +0.05(+25.00%)
Oct 13, 2017 0.2150 0.2500 0.2000 0.2000 6,325 -0.05(-20.00%)
Oct 12, 2017 0.2500 0.2500 0.2500 0.2500 224 -0.10(-28.57%)
Oct 11, 2017 0.3500 0.3500 0.3500 0.3500 125 +0.15(+75.00%)
Oct 10, 2017 0.2000 0.2230 0.2000 0.2000 6,322 -0.02(-10.31%)
Oct 09, 2017 0.2230 0.2230 0.2230 0.2230 500 -0.17(-42.82%)
Oct 06, 2017 0.1800 0.3900 0.1800 0.3900 14,231 +0.19(+95.00%)
Oct 05, 2017 0.2100 0.2900 0.2000 0.2000 6,102 +0.00(+0.00%)
Oct 03, 2017 0.2000 0.2000 0.2000 1 +0.08(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.