Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0450 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.1700 0.1700 0.1700 0.1700 933 -0.02(-10.53%)
Dec 29, 2022 0.1900 0.1900 0.1900 0.1900 416 -0.05(-20.50%)
Dec 27, 2022 0.2390 0 +0.04(+19.50%)
Dec 14, 2022 0.2000 0 +0.03(+17.65%)
Dec 07, 2022 0.1700 0 -0.03(-15.00%)
Dec 06, 2022 0.2000 0.2000 0.2000 0.2000 1,575 +0.03(+17.65%)
Nov 30, 2022 0.1700 0 +0.00(+0.00%)
Nov 28, 2022 0.1700 0 -0.01(-7.61%)
Nov 16, 2022 0.1840 0 -0.00(-0.49%)
Nov 01, 2022 0.1849 0 +0.01(+8.76%)
Oct 31, 2022 0.1700 0.1700 0.1700 0.1700 425 -0.00(-0.18%)
Oct 27, 2022 0.1703 0 -0.08(-31.85%)
Oct 24, 2022 0.2499 0 -0.00(-0.04%)
Oct 21, 2022 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 20, 2022 0.2500 0.2600 0.1830 0.2500 8,725 +0.05(+25.00%)
Oct 19, 2022 0.2000 0.2000 0.2000 0.2000 100 -0.02(-10.11%)
Oct 18, 2022 0.2225 0.2225 0.2225 0.2225 140 -0.03(-11.00%)
Oct 13, 2022 0.2500 0 +0.00(+0.28%)
Oct 12, 2022 0.2493 0.2493 0.2493 0.2493 12,535 +0.00(+0.00%)
Oct 11, 2022 0.2431 0.2498 0.2360 0.2493 19,500 -0.05(-16.87%)
Oct 10, 2022 0.2400 0.3500 0.1650 0.2999 35,550 +0.06(+24.96%)
Oct 07, 2022 0.2500 0.2500 0.2000 0.2400 14,901 +0.08(+54.84%)
Oct 06, 2022 0.2025 0.2025 0.1550 0.1550 1,500 -0.10(-38.00%)
Oct 05, 2022 0.1800 0.2500 0.1690 0.2500 35,782 +0.08(+50.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.