Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0341 UNCHANGED
Last Price Updated: 3:50 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.3000 0.3000 0.3000 0.3000 800 +0.01(+3.45%)
Dec 30, 2021 0.2900 0.3000 0.2802 0.2900 5,694 +0.01(+2.65%)
Dec 29, 2021 0.2825 0.2825 0.2825 0.2825 7,523 -0.02(-6.18%)
Dec 28, 2021 0.3000 0.3011 0.2310 0.3011 14,870 +0.04(+15.81%)
Dec 27, 2021 0.3022 0.3022 0.2600 0.2600 983 -0.03(-9.53%)
Dec 22, 2021 0.2874 0.2874 0.2874 0 +0.03(+10.45%)
Dec 21, 2021 0.2874 0.2874 0.2602 0.2602 1,000 -0.02(-7.44%)
Dec 20, 2021 0.2811 0.2811 0.2811 0.2811 540 +0.02(+8.07%)
Dec 16, 2021 0.2601 0.2601 0.2601 0 +0.00(+0.00%)
Dec 15, 2021 0.3021 0.3021 0.2601 0.2601 5,400 -0.02(-7.11%)
Dec 14, 2021 0.2800 0.2800 0.2800 0.2800 4,000 -0.00(-0.57%)
Dec 10, 2021 0.2816 0.2816 0.2816 50 -0.02(-6.82%)
Dec 09, 2021 0.2710 0.3022 0.2710 0.3022 1,870 +0.02(+7.51%)
Dec 07, 2021 0.2811 0.2811 0.2811 0 -0.02(-5.80%)
Dec 06, 2021 0.2984 0.2984 0.2984 0.2984 1,000 -0.00(-1.19%)
Dec 03, 2021 0.3021 0.3021 0.3020 0.3020 4,842 -0.00(-0.07%)
Dec 02, 2021 0.3022 0.3022 0.3022 0.3022 1,000 +0.00(+0.73%)
Nov 30, 2021 0.3000 0.3000 0.3000 50 -0.00(-0.37%)
Nov 29, 2021 0.2610 0.3011 0.2610 0.3011 11,110 -0.00(-0.36%)
Nov 26, 2021 0.2610 0.3022 0.2610 0.3022 4,050 +0.00(+0.00%)
Nov 24, 2021 0.2800 0.3022 0.2800 0.3022 4,363 +0.02(+7.51%)
Nov 23, 2021 0.2801 0.2811 0.2610 0.2811 31,209 -0.02(-6.92%)
Nov 22, 2021 0.2800 0.3025 0.2610 0.3020 18,000 -0.02(-7.02%)
Nov 19, 2021 0.2781 0.3248 0.2771 0.3248 9,045 -0.00(-1.28%)
Nov 18, 2021 0.3290 0.3290 0.3290 0.3290 1,075 +0.05(+17.50%)
Nov 17, 2021 0.3500 0.3500 0.2620 0.2800 49,031 -0.08(-23.29%)
Nov 16, 2021 0.3400 0.3700 0.3079 0.3650 4,578 +0.02(+7.35%)
Nov 15, 2021 0.3900 0.4000 0.2550 0.3400 16,829 +0.03(+7.94%)
Nov 12, 2021 0.2800 0.3900 0.2525 0.3150 10,570 +0.02(+5.07%)
Nov 11, 2021 0.2900 0.4253 0.2310 0.2998 21,412 +0.13(+80.49%)
Nov 09, 2021 0.1661 0.1661 0.1661 0.1661 1,000 -0.09(-36.12%)
Nov 08, 2021 0.2600 0.2600 0.2600 0.2600 100 +0.08(+47.64%)
Nov 04, 2021 0.1761 0.1761 0.1761 0 -0.06(-25.70%)
Nov 02, 2021 0.2370 0.2370 0.2370 1 -0.00(-0.42%)
Oct 29, 2021 0.2380 0.2380 0.2380 0 +0.07(+43.72%)
Oct 27, 2021 0.1656 0.1656 0.1656 0 +0.00(+0.00%)
Oct 26, 2021 0.1656 0.1656 0.1656 0.1656 500 -0.03(-13.66%)
Oct 22, 2021 0.1918 0.1918 0.1918 0 +0.03(+15.82%)
Oct 21, 2021 0.1655 0.2327 0.1655 0.1656 914 +0.00(+0.06%)
Oct 20, 2021 0.1655 0.1655 0.1655 0.1655 200 -0.00(-0.12%)
Oct 14, 2021 0.1657 0.1657 0.1657 0 +0.00(+0.12%)
Oct 13, 2021 0.1655 0.1655 0.1655 0.1655 100 -0.03(-14.78%)
Oct 08, 2021 0.1942 0.1942 0.1942 0 +0.03(+20.17%)
Oct 04, 2021 0.1616 0.1616 0.1616 0 -0.06(-28.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.