Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Value Exchange International Inc (OP: VEII )

0.0450 UNCHANGED
Last Price Updated: 9:45 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2016 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 22, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.02(-15.38%)
Dec 20, 2016 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Dec 19, 2016 0.1400 0.1400 0.1400 0.1400 10,340 +0.00(+0.00%)
Dec 16, 2016 0.1700 0.1700 0.1400 0.1400 35,000 -0.02(-12.50%)
Dec 15, 2016 0.1400 0.1600 0.1400 0.1600 52,757 +0.01(+6.67%)
Dec 14, 2016 0.1270 0.1500 0.1270 0.1500 49,200 +0.05(+50.00%)
Dec 13, 2016 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 12, 2016 0.0600 0.1000 0.0600 0.1000 199,134 +0.05(+100.00%)
Nov 21, 2016 0.0500 0.0500 0.0500 0 +0.01(+35.22%)
Nov 17, 2016 0.0370 0.0370 0.0370 0 -0.01(-17.83%)
Nov 09, 2016 0.0450 0.0450 0.0450 0 +0.01(+49.50%)
Nov 04, 2016 0.0301 0.0301 0.0301 0 -0.01(-15.21%)
Nov 03, 2016 0.0359 0.0359 0.0355 0.0355 35,333 +0.01(+17.94%)
Nov 02, 2016 0.0301 0.0301 0.0301 0.0301 7,212 -0.01(-32.49%)
Oct 31, 2016 0.0446 0.0446 0.0446 0 +0.01(+25.59%)
Oct 14, 2016 0.0355 0.0355 0.0355 0 -0.03(-49.29%)
Oct 11, 2016 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Oct 07, 2016 0.0750 0.0750 0.0750 0 +0.04(+111.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.