Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.510 +0.140 (+1.67%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2017 10.80 10.80 10.80 0 +0.25(+2.37%)
Dec 22, 2017 10.55 10.55 10.55 0 +0.25(+2.43%)
Dec 21, 2017 10.30 10.30 10.30 10.30 400 -0.02(-0.19%)
Dec 20, 2017 10.52 10.52 10.32 10.32 1,100 +0.02(+0.19%)
Dec 14, 2017 10.30 10.30 10.30 0 +0.12(+1.18%)
Dec 11, 2017 10.18 10.18 10.18 0 -0.09(-0.88%)
Dec 08, 2017 10.27 10.27 10.27 10.27 612 -0.82(-7.39%)
Nov 28, 2017 11.09 11.09 11.09 0 +0.65(+6.23%)
Nov 03, 2017 10.44 10.44 10.44 0 -0.44(-4.04%)
Oct 30, 2017 10.88 10.88 10.88 0 -0.26(-2.33%)
Oct 23, 2017 11.14 11.14 11.14 0 -0.46(-3.97%)
Oct 05, 2017 11.60 11.60 11.60 0 +0.28(+2.44%)
Oct 03, 2017 11.32 11.32 11.32 0 +0.18(+1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.