Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Engie Brasil Energia S.A. ADR (OP: EGIEY )

8.580 +0.100 (+1.18%)
Streaming Delayed Price Updated: 11:31 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.24 11.24 11.24 0 +0.44(+4.07%)
Dec 29, 2016 10.62 10.80 10.62 10.80 1,365 +0.46(+4.45%)
Dec 27, 2016 10.34 10.34 10.34 0 +0.08(+0.78%)
Dec 22, 2016 10.26 10.26 10.26 0 +0.24(+2.40%)
Dec 21, 2016 10.11 10.11 10.02 10.02 4,440 +0.30(+3.09%)
Dec 20, 2016 9.720 9.720 9.720 9.720 3,000 -0.25(-2.51%)
Dec 19, 2016 9.970 9.970 9.970 9.970 5,000 -0.03(-0.30%)
Dec 14, 2016 10.00 10.00 10.00 50 +0.26(+2.67%)
Dec 13, 2016 9.740 9.740 9.740 9.740 328 -0.56(-5.44%)
Dec 12, 2016 10.05 10.30 9.860 10.30 3,201 -0.20(-1.90%)
Dec 08, 2016 10.50 10.50 10.50 0 +1.10(+11.70%)
Dec 02, 2016 9.400 9.400 9.400 0 -1.40(-12.96%)
Dec 01, 2016 9.910 10.80 9.910 10.80 18,000 +0.00(+0.00%)
Nov 30, 2016 10.80 10.80 10.80 10.80 100,600 +0.25(+2.37%)
Nov 21, 2016 10.55 10.55 10.55 118 +0.12(+1.15%)
Nov 15, 2016 10.43 10.43 10.43 0 -0.01(-0.10%)
Nov 14, 2016 10.68 10.86 10.44 10.44 2,002 +0.69(+7.08%)
Nov 11, 2016 10.09 10.09 9.750 9.750 300 -2.03(-17.23%)
Nov 08, 2016 11.78 11.78 11.78 0 -0.94(-7.39%)
Nov 07, 2016 12.72 12.72 12.72 12.72 834 +0.71(+5.91%)
Nov 01, 2016 12.01 12.01 12.01 0 -0.79(-6.17%)
Oct 31, 2016 12.81 12.81 12.80 12.80 1,796 -0.05(-0.39%)
Oct 25, 2016 12.85 12.85 12.85 0 +0.05(+0.39%)
Oct 24, 2016 12.65 12.80 12.65 12.80 950 +0.09(+0.71%)
Oct 20, 2016 12.71 12.71 12.71 0 +0.09(+0.71%)
Oct 19, 2016 12.62 12.62 12.62 12.62 2,377 +0.62(+5.17%)
Oct 13, 2016 12.00 12.00 12.00 0 +0.00(+0.00%)
Oct 11, 2016 12.00 12.00 12.00 0 -0.10(-0.83%)
Oct 07, 2016 12.10 12.10 12.10 0 +0.00(+0.00%)
Oct 06, 2016 12.10 12.10 12.10 12.10 832 +0.03(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.