Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3050 0.3100 0.3050 0.3100 48,900 -0.02(-5.72%)
Dec 28, 2018 0.3050 0.3288 0.3050 0.3288 2,900 +0.02(+7.80%)
Dec 27, 2018 0.3276 0.3276 0.3050 0.3050 19,250 -0.01(-1.74%)
Dec 26, 2018 0.3051 0.3500 0.3051 0.3104 5,500 +0.01(+1.74%)
Dec 24, 2018 0.3051 0.3051 0.3051 0.3051 1,300 -0.04(-12.83%)
Dec 21, 2018 0.3300 0.3500 0.3300 0.3500 5,600 -0.03(-7.89%)
Dec 20, 2018 0.3630 0.3959 0.3272 0.3800 6,719 +0.05(+15.15%)
Dec 19, 2018 0.3200 0.3628 0.3000 0.3300 39,410 +0.03(+10.00%)
Dec 18, 2018 0.3120 0.3560 0.2600 0.3000 71,975 -0.02(-5.21%)
Dec 17, 2018 0.3120 0.3165 0.3120 0.3165 462 -0.05(-13.29%)
Dec 13, 2018 0.3650 0.3650 0.3650 0 -0.04(-8.75%)
Dec 12, 2018 0.3530 0.4000 0.3500 0.4000 23,431 +0.07(+22.96%)
Dec 11, 2018 0.3200 0.3253 0.3200 0.3253 6,713 +0.03(+8.40%)
Dec 10, 2018 0.3101 0.3101 0.3001 0.3001 2,100 -0.01(-3.19%)
Dec 07, 2018 0.4000 0.4200 0.3100 0.3100 16,500 -0.09(-22.50%)
Dec 06, 2018 0.3500 0.4000 0.3500 0.4000 25,371 +0.05(+14.29%)
Dec 04, 2018 0.3500 0.3500 0.3500 0.3500 1,200 -0.05(-11.95%)
Dec 03, 2018 0.3525 0.4000 0.3500 0.3975 9,612 +0.05(+15.55%)
Nov 30, 2018 0.3410 0.4000 0.3410 0.3440 1,000 -0.01(-1.71%)
Nov 29, 2018 0.3405 0.3500 0.3405 0.3500 1,610 +0.01(+2.85%)
Nov 28, 2018 0.4000 0.4000 0.3403 0.3403 2,243 -0.11(-24.38%)
Nov 27, 2018 0.4648 0.4796 0.4500 0.4500 10,717 +0.11(+32.35%)
Nov 26, 2018 0.4000 0.4000 0.3400 0.3400 6,000 -0.06(-14.91%)
Nov 23, 2018 0.3996 0.3996 0.3996 90 +0.00(+0.00%)
Nov 21, 2018 0.3996 0.3996 0.3996 0 +0.06(+17.46%)
Nov 20, 2018 0.3000 0.3999 0.3000 0.3402 4,444 -0.06(-14.93%)
Nov 19, 2018 0.3407 0.3999 0.3400 0.3999 19,019 -0.04(-9.11%)
Nov 16, 2018 0.4650 0.4650 0.3407 0.4400 19,300 -0.03(-6.36%)
Nov 15, 2018 0.3453 0.4800 0.3405 0.4699 4,686 +0.09(+23.66%)
Nov 14, 2018 0.3600 0.3800 0.3600 0.3800 6,629 +0.04(+11.73%)
Nov 13, 2018 0.4350 0.4500 0.3401 0.3401 4,300 -0.06(-14.98%)
Nov 12, 2018 0.4000 0.4000 0.3800 0.4000 15,000 +0.00(+0.00%)
Nov 09, 2018 0.3800 0.4000 0.3650 0.4000 9,600 +0.02(+5.26%)
Nov 08, 2018 0.3800 0.3800 0.3800 0.3800 7,821 +0.02(+4.11%)
Nov 07, 2018 0.3650 0.3650 0.3650 0.3650 1,500 +0.00(+0.00%)
Nov 06, 2018 0.3800 0.3800 0.3650 0.3650 4,004 -0.01(-3.77%)
Nov 05, 2018 0.3800 0.3800 0.3667 0.3793 6,960 +0.01(+3.92%)
Nov 02, 2018 0.3421 0.3650 0.3421 0.3650 3,900 -0.01(-3.82%)
Nov 01, 2018 0.3800 0.3800 0.3602 0.3795 7,950 +0.02(+5.36%)
Oct 31, 2018 0.4000 0.4000 0.3602 0.3602 4,878 -0.04(-9.93%)
Oct 30, 2018 0.4000 0.4000 0.3540 0.3999 4,571 +0.00(+0.00%)
Oct 29, 2018 0.3700 0.4000 0.3700 0.3999 18,790 +0.02(+5.24%)
Oct 26, 2018 0.3800 0.3800 0.3800 0.3800 5,900 +0.01(+2.70%)
Oct 25, 2018 0.3700 0.3700 0.3700 0.3700 362 -0.01(-2.63%)
Oct 24, 2018 0.4000 0.4000 0.3800 0.3800 13,075 -0.02(-5.00%)
Oct 23, 2018 0.4250 0.4250 0.3810 0.4000 10,637 -0.03(-6.76%)
Oct 22, 2018 0.3800 0.4290 0.3800 0.4290 753 +0.05(+12.89%)
Oct 19, 2018 0.3900 0.3900 0.3700 0.3800 15,000 -0.01(-1.43%)
Oct 18, 2018 0.3855 0.3855 0.3855 0.3855 365 -0.04(-9.02%)
Oct 17, 2018 0.4301 0.4301 0.3700 0.4237 29,353 -0.05(-9.85%)
Oct 16, 2018 0.4775 0.4790 0.4301 0.4700 13,301 -0.01(-1.24%)
Oct 15, 2018 0.4210 0.4800 0.4201 0.4759 35,449 +0.04(+8.41%)
Oct 12, 2018 0.4400 0.4400 0.4200 0.4390 2,900 -0.00(-0.23%)
Oct 11, 2018 0.4250 0.4400 0.4200 0.4400 19,333 +0.00(+0.00%)
Oct 10, 2018 0.4625 0.4625 0.4250 0.4400 2,000 +0.01(+2.21%)
Oct 09, 2018 0.4400 0.4400 0.4305 0.4305 7,315 -0.01(-2.16%)
Oct 08, 2018 0.4800 0.4800 0.4300 0.4400 6,960 -0.04(-8.33%)
Oct 05, 2018 0.4800 0.4800 0.4351 0.4800 1,700 +0.05(+10.98%)
Oct 04, 2018 0.4250 0.4800 0.4250 0.4325 7,500 -0.05(-9.90%)
Oct 03, 2018 0.4900 0.4900 0.4250 0.4800 9,506 -0.01(-2.04%)
Oct 02, 2018 0.4253 0.4900 0.4253 0.4900 6,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.