Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9162 UNCHANGED
Streaming Delayed Price Updated: 2:27 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 0.4455 0 -0.01(-1.24%)
Dec 28, 2022 0.4606 0.4606 0.4511 0.4511 1,600 +0.02(+5.03%)
Dec 27, 2022 0.4590 0.4590 0.4295 0.4295 33,100 -0.02(-3.94%)
Dec 22, 2022 0.4471 0 -0.01(-2.80%)
Dec 19, 2022 0.4600 0 -0.03(-6.12%)
Dec 16, 2022 0.4900 0.4900 0.4900 0.4900 170 +0.00(+0.00%)
Dec 15, 2022 0.4900 0.4900 0.4900 0.4900 1,200 +0.02(+5.22%)
Dec 14, 2022 0.4657 0.4657 0.4657 0.4657 62,545 -0.02(-3.48%)
Dec 13, 2022 0.4749 0.4825 0.4749 0.4825 7,218 +0.01(+1.39%)
Dec 09, 2022 0.4759 0 +0.01(+2.17%)
Dec 06, 2022 0.4658 0 -0.00(-0.85%)
Dec 05, 2022 0.4698 0.4698 0.4698 0.4698 1,080 +0.01(+2.13%)
Dec 02, 2022 0.4600 0.4600 0.4600 0.4600 5,000 +0.00(+0.00%)
Dec 01, 2022 0.4600 0.4600 0.4600 0.4600 220 +0.01(+2.15%)
Nov 30, 2022 0.4503 0.4503 0.4503 0.4503 77,350 +0.03(+7.21%)
Nov 23, 2022 0.4200 0 -0.02(-3.71%)
Nov 21, 2022 0.4362 90 -0.01(-2.96%)
Nov 16, 2022 0.4495 0 +0.00(+0.22%)
Nov 14, 2022 0.4485 20 +0.05(+13.46%)
Nov 10, 2022 0.3953 0 +0.02(+5.02%)
Nov 07, 2022 0.3764 0 +0.01(+2.03%)
Nov 04, 2022 0.3565 0.3689 0.3565 0.3689 10,000 +0.04(+10.68%)
Nov 03, 2022 0.3333 0.3333 0.3333 0.3333 41,000 +0.00(+0.18%)
Nov 01, 2022 0.3327 0 +0.01(+3.97%)
Oct 31, 2022 0.3200 0.3200 0.3158 0.3200 87,500 +0.00(+0.82%)
Oct 28, 2022 0.3174 0.3174 0.3174 0.3174 450,102 -0.00(-0.13%)
Oct 25, 2022 0.3178 0 -0.00(-0.66%)
Oct 24, 2022 0.3199 0 -0.02(-7.11%)
Oct 21, 2022 0.3301 0.3444 0.3301 0.3444 15,408 +0.01(+4.43%)
Oct 20, 2022 0.3299 0.3366 0.3298 0.3298 55,520 -0.02(-5.77%)
Oct 17, 2022 0.3500 0 -0.00(-1.33%)
Oct 14, 2022 0.3504 0.3547 0.3504 0.3547 6,818 +0.03(+8.70%)
Oct 13, 2022 0.3494 0.3494 0.3263 0.3263 7,930 -0.04(-9.74%)
Oct 11, 2022 0.3615 0 -0.02(-4.87%)
Oct 10, 2022 0.3800 0.3800 0.3800 0.3800 4,030 -0.01(-2.51%)
Oct 07, 2022 0.3898 0.4050 0.3898 0.3898 7,500 -0.02(-5.39%)
Oct 06, 2022 0.3983 0.4120 0.3983 0.4120 6,000 +0.02(+6.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.