Indicators

Cmoc Group Ltd (OP: CMCLF )

0.9686 +0.0248 (+2.63%)

Streaming Delayed Price Updated: 1:52 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015		0.1600	0.1600	0.1600	0	-0.04(-17.95%)
Dec 21, 2015		0.1950	0.1950	0.1950	0	+0.02(+14.71%)
Dec 16, 2015		0.1700	0.1700	0.1700	0	+0.00(+0.00%)
Dec 11, 2015		0.1700	0.1700	0.1700	0	+0.01(+3.03%)
Dec 08, 2015		0.1650	0.1650	0.1650	0	-0.04(-17.91%)
Dec 02, 2015		0.2010	0.2010	0.2010	0	+0.01(+3.08%)
Dec 01, 2015	0.1950	0.1950	0.1950	0.1950	250	-0.01(-7.14%)
Nov 23, 2015		0.2100	0.2100	0.2100	0	+0.01(+7.69%)
Nov 18, 2015		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Nov 17, 2015	0.2000	0.2000	0.1900	0.1900	36,500	+0.00(+0.00%)
Nov 16, 2015	0.1900	0.1900	0.1900	0.1900	500	-0.37(-66.07%)
Nov 02, 2015		0.5600	0.5600	0.5600	0	+0.01(+1.82%)
Oct 27, 2015		0.5500	0.5500	0.5500	0	+0.00(+0.00%)
Oct 15, 2015		0.5500	0.5500	0.5500	0	+0.01(+0.92%)
Oct 14, 2015	0.5450	0.5450	0.5450	0.5450	10,000	+0.00(+0.00%)
Oct 13, 2015	0.5450	0.5450	0.5450	0.5450	1,000	+0.02(+3.81%)
Oct 09, 2015		0.5250	0.5250	0.5250	0	-0.01(-0.94%)
Oct 07, 2015		0.5300	0.5300	0.5300	0	+0.04(+8.16%)
Oct 05, 2015		0.4900	0.4900	0.4900	0	+0.02(+3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.