Indicators

Rexel Sa (OP: RXLSF )

31.00 UNCHANGED

Streaming Delayed Price Updated: 10:09 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		14.44	14.44	14.44	0	+0.00(+0.00%)
Dec 14, 2020		14.44	14.44	14.44	0	+0.00(+0.00%)
Dec 09, 2020		14.44	14.44	14.44	0	+0.74(+5.43%)
Dec 03, 2020		13.70	13.70	13.70	0	+0.00(+0.00%)
Dec 02, 2020	13.70	13.70	13.70	13.70	16,560	-0.08(-0.60%)
Nov 30, 2020		13.78	13.78	13.78	0	+0.29(+2.13%)
Nov 24, 2020		13.49	13.49	13.49	0	+0.49(+3.76%)
Nov 23, 2020	13.00	13.00	13.00	13.00	3,080	+0.86(+7.10%)
Nov 20, 2020		12.14	12.14	12.14	58	+0.00(+0.00%)
Nov 10, 2020		12.14	12.14	12.14	0	+0.00(+0.00%)
Nov 05, 2020		12.14	12.14	12.14	0	+0.00(+0.00%)
Oct 19, 2020		12.14	12.14	12.14	0	-0.89(-6.83%)
Oct 14, 2020		13.03	13.03	13.03	0	-0.19(-1.43%)
Oct 13, 2020		13.22	13.22	13.22	38	+0.00(+0.00%)
Oct 12, 2020		13.22	13.22	13.22	16,225	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.