Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Enterprise Ventures Inc (OP: GEVI )

0.6700 +0.0200 (+3.08%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Dec 29, 2011 0.0030 0.0030 0.0014 0.0014 26,250 -0.00(-51.72%)
Dec 28, 2011 0.0013 0.0029 0.0013 0.0029 51,198 +0.00(+123.08%)
Dec 27, 2011 0.0013 0.0013 0.0013 0.0013 334 -0.00(-56.67%)
Dec 23, 2011 0.0013 0.0030 0.0013 0.0030 120,040 +0.00(+150.00%)
Dec 20, 2011 0.0012 0.0012 0.0012 0.0012 0 -0.00(-40.00%)
Dec 19, 2011 0.0020 0.0020 0.0020 0.0020 2,583 +0.00(+0.00%)
Dec 16, 2011 0.0020 0.0020 0.0020 0.0020 7,000 +0.00(+0.00%)
Dec 15, 2011 0.0020 0.0020 0.0020 0.0020 1,000 +0.00(+0.00%)
Dec 13, 2011 0.0020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 12, 2011 0.0020 0.0020 0.0020 0.0020 13,333 -0.00(-13.04%)
Dec 09, 2011 0.0020 0.0023 0.0020 0.0023 4,867 +0.00(+15.00%)
Dec 06, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 05, 2011 0.0023 0.0023 0.0020 0.0020 20,133 -0.00(-13.04%)
Dec 02, 2011 0.0023 0.0023 0.0023 0.0023 5,000 +0.00(+15.00%)
Nov 29, 2011 0.0020 0.0020 0.0020 0 -0.00(-13.04%)
Nov 23, 2011 0.0023 0.0023 0.0023 0 +0.00(+0.00%)
Nov 16, 2011 0.0023 0.0023 0.0023 0 +0.00(+130.00%)
Nov 15, 2011 0.0020 0.0020 0.0010 0.0010 16,417 -0.00(-50.00%)
Nov 11, 2011 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 10, 2011 0.0020 0.0020 0.0020 0.0020 11,000 +0.00(+0.00%)
Nov 09, 2011 0.0020 0.0020 0.0020 0.0020 7,500 +0.00(+0.00%)
Nov 08, 2011 0.0020 0.0020 0.0020 0.0020 600 +0.00(+0.00%)
Nov 03, 2011 0.0020 0.0020 0.0020 0 +0.00(+100.00%)
Oct 31, 2011 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Oct 27, 2011 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Oct 24, 2011 0.0010 0.0010 0.0010 0 -0.00(-16.67%)
Oct 21, 2011 0.0012 0.0012 0.0012 0.0012 1,000 -0.00(-50.00%)
Oct 20, 2011 0.0013 0.0024 0.0013 0.0024 55,555 +0.00(+0.00%)
Oct 19, 2011 0.0024 0.0024 0.0024 0.0024 28,100 +0.00(+84.62%)
Oct 18, 2011 0.0013 0.0013 0.0013 0.0013 100 +0.00(+0.00%)
Oct 17, 2011 0.0013 0.0013 0.0013 0.0013 480 -0.00(-45.83%)
Oct 12, 2011 0.0024 0.0024 0.0024 0.0024 0 +0.00(+140.00%)
Oct 11, 2011 0.0010 0.0010 0.0010 0.0010 2,000 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.