Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1707 -0.0183 (-9.68%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0026 0.0026 0.0026 1 +0.00(+0.00%)
Dec 29, 2014 0.0026 0.0026 0.0026 10 -0.00(-13.33%)
Dec 23, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 22, 2014 0.0030 0.0030 0.0030 0.0030 130,111 +0.00(+30.43%)
Dec 17, 2014 0.0023 0.0023 0.0023 8 +0.00(+0.00%)
Dec 12, 2014 0.0023 0.0023 0.0023 0 -0.00(-8.00%)
Dec 10, 2014 0.0025 0.0025 0.0025 10 -0.00(-16.67%)
Dec 05, 2014 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Dec 04, 2014 0.0030 0.0030 0.0030 0.0030 93,000 +0.00(+20.00%)
Dec 03, 2014 0.0025 0.0025 0.0025 0.0025 13,508 +0.00(+0.00%)
Dec 01, 2014 0.0025 0.0025 0.0025 4 +0.00(+13.64%)
Nov 28, 2014 0.0022 0.0022 0.0022 0.0022 125 +0.00(+0.00%)
Nov 24, 2014 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Nov 20, 2014 0.0025 0.0025 0.0025 2 -0.00(-44.44%)
Nov 18, 2014 0.0045 0.0045 0.0045 4 +0.00(+181.25%)
Nov 13, 2014 0.0016 0.0016 0.0016 0 -0.00(-57.89%)
Nov 11, 2014 0.0038 0.0038 0.0038 0 -0.00(-15.56%)
Nov 07, 2014 0.0045 0.0045 0.0045 1 +0.00(+18.42%)
Nov 06, 2014 0.0040 0.0040 0.0038 0.0038 107,826 +0.00(+8.57%)
Nov 05, 2014 0.0035 0.0035 0.0035 0.0035 208,025 -0.00(-5.41%)
Nov 03, 2014 0.0037 0.0037 0.0037 50 +0.00(+5.71%)
Oct 31, 2014 0.0024 0.0035 0.0024 0.0035 40,000 +0.00(+75.00%)
Oct 28, 2014 0.0020 0.0020 0.0020 50 +0.00(+0.00%)
Oct 23, 2014 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Oct 17, 2014 0.0020 0.0020 0.0020 0.0020 460 -0.00(-16.67%)
Oct 16, 2014 0.0025 0.0025 0.0020 0.0024 61,612 -0.00(-4.00%)
Oct 13, 2014 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.