Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alibaba Health Information Technology Ltd (OP: ALBHF )

0.4155 -0.0053 (-1.26%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8367 0.8367 0.8367 0.8367 5,010 -0.05(-5.78%)
Dec 28, 2022 0.8880 0 -0.01(-1.33%)
Dec 27, 2022 0.9200 0.9200 0.9000 0.9000 5,010 -0.02(-2.16%)
Dec 22, 2022 0.9199 32 -0.02(-2.65%)
Dec 21, 2022 0.9400 0.9449 0.9300 0.9449 6,500 +0.02(+1.89%)
Dec 20, 2022 0.8938 0.9274 0.8938 0.9274 8,850 -0.02(-2.25%)
Dec 19, 2022 0.9195 0.9967 0.9184 0.9487 7,800 -0.06(-6.07%)
Dec 16, 2022 1.005 1.010 1.005 1.010 4,053 +0.00(+0.00%)
Dec 15, 2022 1.010 1.010 1.010 1.010 1,000 +0.00(+0.00%)
Dec 14, 2022 1.010 1.045 1.010 1.010 9,500 -0.10(-9.09%)
Dec 13, 2022 1.111 1.111 1.111 1.111 200 -0.06(-5.45%)
Dec 12, 2022 1.175 1.175 1.175 1.175 2,500 +0.03(+2.17%)
Dec 09, 2022 1.240 1.240 1.150 1.150 12,690 -0.10(-8.00%)
Dec 08, 2022 1.220 1.260 1.220 1.250 23,200 +0.23(+22.55%)
Dec 07, 2022 1.020 1.120 1.020 1.020 4,137,309 -0.10(-8.93%)
Dec 06, 2022 1.100 1.120 1.090 1.120 5,712,369 +0.04(+3.51%)
Dec 05, 2022 1.110 1.110 1.080 1.082 4,387 +0.16(+17.23%)
Dec 02, 2022 0.9119 0.9279 0.9091 0.9230 1,900 +0.09(+10.86%)
Dec 01, 2022 0.8250 0.8504 0.8250 0.8326 12,100 +0.14(+20.49%)
Nov 28, 2022 0.6910 75 -0.01(-1.05%)
Nov 21, 2022 0.6983 0 -0.08(-10.76%)
Nov 18, 2022 0.7825 0.7825 0.7825 0.7825 200 +0.04(+5.74%)
Nov 16, 2022 0.7400 25 +0.04(+5.87%)
Nov 15, 2022 0.7243 0.7243 0.6990 0.6990 2,186 +0.07(+11.41%)
Nov 14, 2022 0.6270 0.6274 0.6270 0.6274 1,050 +0.08(+15.35%)
Nov 11, 2022 0.5564 0.5564 0.5356 0.5439 13,200 +0.03(+5.63%)
Nov 08, 2022 0.5149 0 -0.02(-3.83%)
Nov 07, 2022 0.5354 0.5354 0.5354 0.5354 3,000 +0.07(+16.04%)
Nov 03, 2022 0.4614 0 -0.00(-0.13%)
Nov 02, 2022 0.4685 0.4782 0.4620 0.4620 3,100 +0.01(+1.49%)
Nov 01, 2022 0.4552 0.4552 0.4552 0.4552 300 +0.04(+8.69%)
Oct 31, 2022 0.4188 0.4188 0.4188 0.4188 350 -0.03(-6.10%)
Oct 28, 2022 0.4460 0.4460 0.4460 0.4460 500 -0.00(-0.11%)
Oct 27, 2022 0.4465 0.4465 0.4465 0.4465 10,050 +0.04(+10.93%)
Oct 25, 2022 0.4025 0 +0.00(+1.13%)
Oct 24, 2022 0.3980 0.4031 0.3980 0.3980 500 -0.06(-13.31%)
Oct 19, 2022 0.4591 0 +0.02(+4.75%)
Oct 17, 2022 0.4383 26,000 +0.01(+2.72%)
Oct 14, 2022 0.4267 0.4267 0.4267 0.4267 200 +0.03(+7.81%)
Oct 13, 2022 0.4231 0.4231 0.3958 0.3958 10,580 -0.07(-14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.