Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: TNYZF )

1.880 UNCHANGED
Streaming Delayed Price Updated: 3:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.849 1.860 1.678 1.680 76,368 -0.14(-7.69%)
Dec 28, 2023 1.894 1.894 1.770 1.820 53,857 -0.07(-3.70%)
Dec 27, 2023 2.000 2.000 1.857 1.890 17,928 -0.05(-2.58%)
Dec 26, 2023 1.942 2.000 1.940 1.940 3,692 +0.18(+10.23%)
Dec 22, 2023 1.910 1.910 1.756 1.760 11,458 -0.10(-5.38%)
Dec 21, 2023 1.883 1.893 1.740 1.860 42,814 +0.00(+0.00%)
Dec 20, 2023 2.020 2.020 1.845 1.860 25,614 -0.06(-3.12%)
Dec 19, 2023 1.940 1.940 1.882 1.920 22,060 -0.02(-1.23%)
Dec 18, 2023 2.026 2.079 1.940 1.944 43,287 -0.08(-3.76%)
Dec 15, 2023 2.080 2.160 2.020 2.020 7,800 -0.06(-2.88%)
Dec 14, 2023 1.950 2.115 1.950 2.080 69,960 +0.02(+1.05%)
Dec 13, 2023 2.050 2.070 2.017 2.058 15,508 +0.02(+0.90%)
Dec 12, 2023 2.060 2.138 2.022 2.040 27,720 -0.01(-0.29%)
Dec 11, 2023 2.050 2.130 2.046 2.046 27,660 -0.04(-2.05%)
Dec 08, 2023 2.096 2.109 2.060 2.089 30,760 +0.04(+2.03%)
Dec 07, 2023 2.140 2.140 2.030 2.047 10,081 -0.08(-3.88%)
Dec 06, 2023 2.145 2.145 2.110 2.130 2,980 +0.06(+2.90%)
Dec 05, 2023 2.208 2.220 2.070 2.070 14,113 -0.07(-3.27%)
Dec 04, 2023 2.070 2.220 2.070 2.140 36,543 -0.07(-3.11%)
Dec 01, 2023 2.180 2.230 2.175 2.209 15,805 +0.08(+3.79%)
Nov 30, 2023 2.177 2.197 2.106 2.128 14,866 -0.03(-1.48%)
Nov 29, 2023 2.220 2.220 2.136 2.160 8,215 -0.05(-2.23%)
Nov 28, 2023 2.170 2.209 2.150 2.209 2,592 +0.03(+1.27%)
Nov 27, 2023 2.192 2.210 2.182 2.182 19,835 +0.09(+4.16%)
Nov 22, 2023 2.094 50 -0.05(-2.24%)
Nov 21, 2023 2.200 2.210 2.110 2.142 8,188 +0.01(+0.34%)
Nov 20, 2023 2.220 2.250 2.135 2.135 8,960 -0.07(-3.34%)
Nov 17, 2023 2.137 2.216 2.070 2.209 15,277 +0.05(+2.26%)
Nov 16, 2023 2.170 2.180 2.150 2.160 19,848 -0.01(-0.46%)
Nov 15, 2023 2.211 2.240 2.170 2.170 2,100 +0.00(+0.00%)
Nov 14, 2023 2.193 2.211 2.167 2.170 2,195 +0.02(+0.93%)
Nov 13, 2023 2.170 2.190 2.110 2.150 22,520 -0.01(-0.53%)
Nov 10, 2023 2.167 2.167 2.150 2.162 6,488 -0.02(-0.85%)
Nov 09, 2023 2.178 2.210 2.166 2.180 3,306 +0.00(+0.00%)
Nov 08, 2023 2.190 2.190 2.175 2.180 22,331 +0.02(+0.96%)
Nov 07, 2023 2.180 2.187 2.159 2.159 10,413 -0.01(-0.49%)
Nov 06, 2023 2.166 2.170 2.150 2.170 2,616 +0.03(+1.53%)
Nov 03, 2023 2.125 2.157 2.125 2.137 87,917 +0.01(+0.35%)
Nov 02, 2023 2.185 2.185 2.060 2.130 19,721 +0.06(+2.90%)
Nov 01, 2023 2.028 2.140 1.975 2.070 55,703 +0.05(+2.49%)
Oct 31, 2023 2.060 2.060 1.983 2.020 19,130 +0.05(+2.52%)
Oct 30, 2023 1.770 1.990 1.770 1.970 75,906 +0.25(+14.71%)
Oct 27, 2023 1.617 1.717 1.617 1.717 5,631 +0.07(+4.15%)
Oct 26, 2023 1.607 1.649 1.510 1.649 22,338 +0.05(+3.06%)
Oct 25, 2023 1.748 1.754 1.550 1.600 34,848 -0.15(-8.57%)
Oct 24, 2023 1.760 1.819 1.720 1.750 3,707 +0.00(+0.00%)
Oct 23, 2023 1.780 1.780 1.750 1.750 1,242 +0.08(+4.79%)
Oct 20, 2023 1.830 1.832 1.670 1.670 18,119 -0.14(-7.48%)
Oct 19, 2023 1.830 1.840 1.800 1.805 12,504 -0.04(-1.90%)
Oct 18, 2023 1.868 1.880 1.840 1.840 4,831 -0.03(-1.66%)
Oct 17, 2023 1.838 1.880 1.831 1.871 12,827 +0.00(+0.27%)
Oct 16, 2023 2.000 2.000 1.842 1.866 27,583 -0.14(-7.14%)
Oct 13, 2023 2.100 2.129 1.998 2.009 16,617 -0.13(-6.19%)
Oct 12, 2023 2.220 2.250 2.094 2.142 6,446 -0.11(-4.80%)
Oct 11, 2023 2.259 2.260 2.230 2.250 16,349 -0.03(-1.12%)
Oct 10, 2023 2.220 2.280 2.220 2.276 4,485 +0.08(+3.44%)
Oct 09, 2023 2.100 2.200 2.100 2.200 909 +0.01(+0.25%)
Oct 06, 2023 2.224 2.224 2.195 2.195 772 +0.00(+0.00%)
Oct 05, 2023 2.390 2.390 2.100 2.195 116,682 -0.21(-8.82%)
Oct 04, 2023 2.404 2.440 2.394 2.407 5,045 -0.14(-5.61%)
Oct 03, 2023 2.550 2.570 2.550 2.550 54,284 -0.02(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.