Indicators

(OP: RLFTY )

1.430 UNCHANGED

Last Price Updated: 2:05 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	10.25	10.25	9.970	9.970	1,167	+0.25(+2.57%)
Dec 28, 2021		9.720	9.720	9.720	90	+0.76(+8.42%)
Dec 27, 2021	8.965	8.965	8.965	8.965	121	-1.23(-12.11%)
Dec 13, 2021		10.20	10.20	10.20	1	-0.44(-4.14%)
Dec 10, 2021	10.64	10.64	10.64	10.64	100	+0.62(+6.19%)
Dec 09, 2021	10.51	10.64	10.02	10.02	1,852	-0.49(-4.66%)
Dec 07, 2021		10.51	10.51	10.51	140	+0.35(+3.48%)
Dec 06, 2021	9.730	10.16	9.730	10.16	1,210	+0.05(+0.45%)
Dec 03, 2021	10.70	10.70	10.11	10.11	1,772	-1.34(-11.70%)
Dec 02, 2021	11.45	11.45	11.45	11.45	100	+0.65(+6.06%)
Dec 01, 2021	10.80	10.80	10.80	10.80	105	+0.02(+0.15%)
Nov 30, 2021	10.78	10.42	10.42	10.78	2,061	-0.28(-2.55%)
Nov 29, 2021	11.03	11.30	10.68	11.06	2,439	+1.74(+18.69%)
Nov 26, 2021	9.580	9.700	8.883	9.320	1,370	+1.02(+12.29%)
Nov 24, 2021	8.720	8.720	8.300	8.300	709	-0.46(-5.25%)
Nov 23, 2021	8.710	8.768	8.710	8.760	945	-1.24(-12.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.