Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revitalist Lifestyle and Wellness Ltd (OP: RVLWF )

0.0390 UNCHANGED
Last Price Updated: 3:48 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0181 0 -0.00(-9.50%)
Dec 28, 2022 0.0200 1 -0.01(-21.88%)
Dec 23, 2022 0.0256 2,000 -0.00(-0.39%)
Dec 21, 2022 0.0257 0 +0.01(+41.21%)
Dec 20, 2022 0.0241 0.0241 0.0182 0.0182 3,007 -0.02(-47.25%)
Dec 19, 2022 0.0345 0.0345 0.0345 0.0345 1,000 +0.00(+0.00%)
Dec 16, 2022 0.0345 0.0345 0.0345 0.0345 1,610 -0.00(-8.73%)
Dec 14, 2022 0.0378 1 +0.00(+4.13%)
Dec 13, 2022 0.0595 0.0595 0.0333 0.0363 30,501 +0.02(+81.50%)
Dec 09, 2022 0.0200 0 -0.01(-22.48%)
Dec 08, 2022 0.0456 0.0456 0.0250 0.0258 80,500 -0.00(-8.83%)
Dec 06, 2022 0.0283 0 -0.00(-5.67%)
Dec 02, 2022 0.0300 1 -0.00(-1.32%)
Dec 01, 2022 0.0304 0.0304 0.0304 0.0304 100 -0.00(-0.33%)
Nov 30, 2022 0.0305 0.0305 0.0305 0.0305 52,500 +0.00(+3.74%)
Nov 29, 2022 0.0426 0.0426 0.0294 0.0294 31,102 -0.01(-16.00%)
Nov 23, 2022 0.0350 0 +0.01(+21.11%)
Nov 21, 2022 0.0289 10,000 -0.01(-16.71%)
Nov 18, 2022 0.0300 0.0347 0.0300 0.0347 24,913 +0.01(+18.84%)
Nov 16, 2022 0.0292 0 -0.01(-31.78%)
Nov 10, 2022 0.0428 0 +0.01(+42.67%)
Nov 02, 2022 0.0300 0 -0.03(-49.83%)
Nov 01, 2022 0.0598 0.0598 0.0598 0.0598 1,600 +0.03(+138.25%)
Oct 28, 2022 0.0251 0 +0.00(+0.00%)
Oct 26, 2022 0.0251 0 -0.00(-13.45%)
Oct 24, 2022 0.0290 0 +0.00(+18.37%)
Oct 20, 2022 0.0245 0 -0.01(-24.62%)
Oct 19, 2022 0.0327 0.0327 0.0325 0.0325 22,200 -0.01(-22.06%)
Oct 18, 2022 0.0599 0.0599 0.0417 0.0417 15,197 -0.02(-30.96%)
Oct 14, 2022 0.0604 0 +0.03(+79.23%)
Oct 13, 2022 0.0350 0.0350 0.0262 0.0337 367,555 -0.00(-0.88%)
Oct 12, 2022 0.0300 0.0340 0.0300 0.0340 250,100 +0.01(+26.39%)
Oct 11, 2022 0.0320 0.0320 0.0266 0.0269 49,990 -0.02(-41.14%)
Oct 10, 2022 0.0380 0.0457 0.0380 0.0457 20,000 +0.00(+6.28%)
Oct 04, 2022 0.0430 0 +0.00(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.