Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gameon Entertainment Technologies Inc (OP: GMETF )

0.0607 -0.0177 (-22.58%)
Streaming Delayed Price Updated: 3:11 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0389 0 +0.00(+3.18%)
Dec 29, 2022 0.0331 0.0377 0.0324 0.0377 3,689 +0.00(+9.28%)
Dec 28, 2022 0.0296 0.0394 0.0296 0.0345 4,539 -0.00(-5.99%)
Dec 27, 2022 0.0317 0.0367 0.0265 0.0367 2,589 +0.01(+15.77%)
Dec 22, 2022 0.0317 111 -0.01(-20.55%)
Dec 21, 2022 0.0404 0.0404 0.0339 0.0399 2,518 +0.00(+12.39%)
Dec 20, 2022 0.0393 0.0393 0.0355 0.0355 14,082 -0.00(-11.03%)
Dec 19, 2022 0.0450 0.0450 0.0399 0.0399 5,274 -0.00(-0.25%)
Dec 15, 2022 0.0400 55 -0.01(-20.00%)
Dec 13, 2022 0.0500 0 +0.00(+0.20%)
Dec 12, 2022 0.0499 0.0499 0.0499 0.0499 194 +0.00(+8.48%)
Dec 06, 2022 0.0460 0 -0.01(-16.36%)
Dec 05, 2022 0.0680 0.0680 0.0545 0.0550 12,294 -0.00(-5.50%)
Nov 30, 2022 0.0582 2 +0.01(+24.89%)
Nov 29, 2022 0.0466 0.0466 0.0466 0.0466 1,500 +0.00(+10.69%)
Nov 28, 2022 0.0458 0.0458 0.0390 0.0421 3,528 -0.00(-6.44%)
Nov 23, 2022 0.0450 1,000 +0.01(+16.88%)
Nov 18, 2022 0.0385 61 +0.01(+20.31%)
Nov 17, 2022 0.0320 0.0320 0.0320 0.0320 382 -0.00(-3.03%)
Nov 16, 2022 0.0300 0.0335 0.0300 0.0330 7,405 -0.01(-17.50%)
Nov 15, 2022 0.0400 0.0400 0.0300 0.0400 16,953 +0.01(+58.10%)
Nov 09, 2022 0.0253 2 -0.00(-4.53%)
Nov 08, 2022 0.0265 0.0265 0.0265 0.0265 2,677 -0.00(-3.64%)
Nov 07, 2022 0.0304 0.0304 0.0275 0.0275 681 -0.00(-10.42%)
Nov 04, 2022 0.0307 0.0307 0.0307 0.0307 10,020 -0.00(-0.97%)
Nov 02, 2022 0.0310 0 +0.00(+5.44%)
Nov 01, 2022 0.0310 0.0310 0.0294 0.0294 2,620 +0.00(+0.68%)
Oct 31, 2022 0.0337 0.0337 0.0292 0.0292 2,265 -0.00(-8.18%)
Oct 28, 2022 0.0318 0.0318 0.0318 0.0318 383 -0.02(-38.01%)
Oct 21, 2022 0.0513 0 -0.01(-13.64%)
Oct 19, 2022 0.0594 0 +0.03(+78.92%)
Oct 17, 2022 0.0332 16 +0.00(+14.09%)
Oct 14, 2022 0.0291 0.0291 0.0291 0.0291 2,000 +0.00(+4.68%)
Oct 13, 2022 0.0246 0.0278 0.0246 0.0278 28,077 -0.00(-0.71%)
Oct 10, 2022 0.0280 0 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.